| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2001 | USD | 19.38 | 19.98 | 19.15 | 19.85 | 4.9625 | +0.27 (+1.38%) | 2,015,200 |
| 18 Oct 2001 | USD | 20.3 | 20.32 | 19.45 | 19.58 | 4.895 | -0.92 (-4.49%) | 2,598,000 |
| 17 Oct 2001 | USD | 20.75 | 20.94 | 20.43 | 20.5 | 5.125 | -0.12 (-0.58%) | 1,316,800 |
| 16 Oct 2001 | USD | 20.5 | 21.04 | 20.27 | 20.62 | 5.155 | -0.08 (-0.39%) | 2,414,400 |
| 15 Oct 2001 | USD | 20.6 | 20.72 | 20.16 | 20.7 | 5.175 | +0.2 (+0.98%) | 2,680,400 |
| 12 Oct 2001 | USD | 20.25 | 21 | 20.14 | 20.5 | 5.125 | +0.48 (+2.40%) | 1,302,000 |
| 11 Oct 2001 | USD | 19.85 | 20.1 | 19.8 | 20.02 | 5.005 | +0.27 (+1.37%) | 2,684,000 |
| 10 Oct 2001 | USD | 18.9 | 19.8 | 18.9 | 19.75 | 4.9375 | +0.85 (+4.50%) | 1,679,200 |
| 9 Oct 2001 | USD | 18.8 | 19.05 | 18.8 | 18.9 | 4.725 | +0.1 (+0.53%) | 800,800 |
| 8 Oct 2001 | USD | 18.7 | 18.98 | 18.3 | 18.8 | 4.7 | 0.0 (0.0%) | 1,798,400 |
| 5 Oct 2001 | USD | 19 | 19.05 | 18.7 | 18.8 | 4.7 | -0.35 (-1.83%) | 2,045,200 |
| 4 Oct 2001 | USD | 18.9 | 19.29 | 18.9 | 19.15 | 4.7875 | +0.31 (+1.65%) | 3,670,000 |
| 3 Oct 2001 | USD | 18.55 | 18.88 | 18.2 | 18.84 | 4.71 | +0.13 (+0.69%) | 2,503,600 |
| 2 Oct 2001 | USD | 18.75 | 18.95 | 18.6 | 18.71 | 4.6775 | -0.54 (-2.81%) | 2,340,000 |
| 1 Oct 2001 | USD | 19.45 | 19.5 | 19 | 19.25 | 4.8125 | -0.5 (-2.53%) | 3,610,400 |
| 28 Sep 2001 | USD | 19.5 | 19.95 | 19.3 | 19.75 | 4.9375 | +0.76 (+4.00%) | 10,888,400 |
| 27 Sep 2001 | USD | 18.16 | 19.35 | 18.01 | 18.99 | 4.7475 | +0.85 (+4.69%) | 3,607,200 |
| 26 Sep 2001 | USD | 18.5 | 18.62 | 18.1 | 18.14 | 4.535 | -0.49 (-2.63%) | 2,492,400 |
| 25 Sep 2001 | USD | 18.95 | 19.05 | 18.4 | 18.63 | 4.6575 | -0.27 (-1.43%) | 3,886,800 |
| 24 Sep 2001 | USD | 19 | 19.35 | 18.45 | 18.9 | 4.725 | -0.55 (-2.83%) | 4,483,200 |
| 21 Sep 2001 | USD | 18.76 | 19.52 | 18.3 | 19.45 | 4.8625 | -0.3 (-1.52%) | 2,484,400 |
| 20 Sep 2001 | USD | 20.85 | 20.85 | 19.74 | 19.75 | 4.9375 | -1.25 (-5.95%) | 3,412,400 |
| 19 Sep 2001 | USD | 21.8 | 21.81 | 20.95 | 21 | 5.25 | -0.85 (-3.89%) | 3,930,000 |
| 18 Sep 2001 | USD | 21.2 | 22.05 | 20.8 | 21.85 | 5.4625 | +0.35 (+1.63%) | 3,229,200 |
| 17 Sep 2001 | USD | 20 | 21.55 | 20 | 21.5 | 5.375 | -0.51 (-2.32%) | 2,948,000 |
| 14 Sep 2001 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 5.5025 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 5.5025 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 5.5025 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 5.5025 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 22.25 | 22.69 | 21.9 | 22.01 | 5.5025 | -0.74 (-3.25%) | 1,305,200 |
