| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 15.28 | 15.705 | 15.04 | 15.56 | 15.56 | -1.13 (-6.77%) | 69,655,969 |
| 14 May 2024 | USD | 16.72 | 16.915 | 16.46 | 16.69 | 16.69 | -0.35 (-2.05%) | 20,396,189 |
| 13 May 2024 | USD | 17.27 | 17.3684 | 17.03 | 17.04 | 17.04 | -0.04 (-0.23%) | 10,985,650 |
| 10 May 2024 | USD | 17.38 | 17.41 | 17.0603 | 17.08 | 17.08 | -0.14 (-0.81%) | 11,028,970 |
| 9 May 2024 | USD | 16.85 | 17.285 | 16.82 | 17.22 | 17.22 | +0.1 (+0.58%) | 15,606,240 |
| 8 May 2024 | USD | 16.83 | 17.2 | 16.82 | 17.12 | 17.12 | +0.11 (+0.65%) | 13,419,070 |
| 7 May 2024 | USD | 16.66 | 17.04 | 16.66 | 17.01 | 17.01 | +0.38 (+2.29%) | 18,159,619 |
| 6 May 2024 | USD | 16.5 | 16.77 | 16.48 | 16.63 | 16.63 | +0.2 (+1.22%) | 12,963,690 |
| 3 May 2024 | USD | 16.86 | 16.86 | 16.3 | 16.43 | 16.43 | -0.91 (-5.25%) | 26,048,449 |
| 2 May 2024 | USD | 17.27 | 17.44 | 17.1625 | 17.34 | 17.34 | +0.4 (+2.36%) | 19,639,109 |
| 1 May 2024 | USD | 16.99 | 17.08 | 16.67 | 16.94 | 16.94 | -0.03 (-0.18%) | 13,543,170 |
| 30 Apr 2024 | USD | 17.05 | 17.205 | 16.855 | 16.97 | 16.97 | -0.36 (-2.08%) | 19,659,230 |
| 29 Apr 2024 | USD | 17.03 | 17.33 | 17 | 17.33 | 17.33 | +0.28 (+1.64%) | 23,234,369 |
| 26 Apr 2024 | USD | 16.85 | 17.15 | 16.82 | 17.05 | 17.05 | 0.0 (0.0%) | 20,004,631 |
| 25 Apr 2024 | USD | 16.765 | 17.17 | 16.66 | 17.05 | 17.05 | +0.24 (+1.43%) | 15,895,190 |
| 24 Apr 2024 | USD | 16.96 | 17 | 16.72 | 16.81 | 16.81 | -0.15 (-0.88%) | 19,890,430 |
| 23 Apr 2024 | USD | 16.83 | 17.05 | 16.7 | 16.96 | 16.96 | +0.02 (+0.12%) | 21,971,359 |
| 22 Apr 2024 | USD | 16.48 | 16.95 | 16.415 | 16.94 | 16.94 | +0.47 (+2.85%) | 29,321,619 |
| 19 Apr 2024 | USD | 15.66 | 16.525 | 15.645 | 16.47 | 16.47 | +0.89 (+5.71%) | 34,331,688 |
| 18 Apr 2024 | USD | 15.91 | 16 | 15.535 | 15.58 | 15.58 | -0.11 (-0.70%) | 13,208,770 |
| 17 Apr 2024 | USD | 15.7 | 15.835 | 15.535 | 15.69 | 15.69 | +0.04 (+0.26%) | 14,199,490 |
| 16 Apr 2024 | USD | 15.46 | 15.71 | 15.335 | 15.65 | 15.65 | -0.14 (-0.89%) | 16,355,780 |
| 15 Apr 2024 | USD | 15.61 | 15.82 | 15.525 | 15.79 | 15.79 | +0.07 (+0.45%) | 23,600,340 |
| 12 Apr 2024 | USD | 16.08 | 16.12 | 15.55 | 15.72 | 15.72 | -0.28 (-1.75%) | 24,038,480 |
| 11 Apr 2024 | USD | 16.11 | 16.15 | 15.94 | 16 | 16 | -0.16 (-0.99%) | 14,406,430 |
| 10 Apr 2024 | USD | 15.8 | 16.17 | 15.73 | 16.16 | 16.16 | +0.28 (+1.76%) | 22,557,180 |
| 9 Apr 2024 | USD | 15.9 | 15.95 | 15.6 | 15.88 | 15.88 | +0.24 (+1.53%) | 16,402,260 |
| 8 Apr 2024 | USD | 15.41 | 15.76 | 15.26 | 15.64 | 15.64 | +0.15 (+0.97%) | 17,792,660 |
| 5 Apr 2024 | USD | 15.16 | 15.58 | 15.125 | 15.49 | 15.49 | -0.03 (-0.19%) | 23,338,260 |
| 4 Apr 2024 | USD | 15.82 | 16.27 | 15.35 | 15.52 | 15.52 | -0.07 (-0.45%) | 62,785,648 |
