Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | USD | 22.4 | 22.95 | 22.4 | 22.75 | 5.6875 | +0.4 (+1.79%) | 965,600 |
6 Sep 2001 | USD | 23.4 | 23.4 | 22.3 | 22.35 | 5.5875 | -1.1 (-4.69%) | 1,726,400 |
5 Sep 2001 | USD | 23.05 | 23.91 | 23.05 | 23.45 | 5.8625 | +0.54 (+2.36%) | 2,118,400 |
4 Sep 2001 | USD | 22.45 | 23.25 | 22.25 | 22.91 | 5.7275 | +0.41 (+1.82%) | 594,000 |
3 Sep 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 22.6 | 22.6 | 22.3 | 22.5 | 5.625 | -0.28 (-1.23%) | 713,200 |
30 Aug 2001 | USD | 22.9 | 22.9 | 22.6 | 22.78 | 5.695 | +0.07 (+0.31%) | 679,200 |
29 Aug 2001 | USD | 22.6 | 23 | 22.6 | 22.71 | 5.6775 | -0.05 (-0.22%) | 546,400 |
28 Aug 2001 | USD | 22.95 | 22.95 | 22.55 | 22.76 | 5.69 | -0.14 (-0.61%) | 928,800 |
27 Aug 2001 | USD | 22.7 | 23.06 | 22.6 | 22.9 | 5.725 | +0.1 (+0.44%) | 1,001,600 |
24 Aug 2001 | USD | 21.75 | 23.02 | 21.65 | 22.8 | 5.7 | +0.9 (+4.11%) | 1,735,200 |
23 Aug 2001 | USD | 21.83 | 21.95 | 21.75 | 21.9 | 5.475 | +0.05 (+0.23%) | 886,000 |
22 Aug 2001 | USD | 21.45 | 21.94 | 21.45 | 21.85 | 5.4625 | +0.65 (+3.07%) | 4,278,800 |
21 Aug 2001 | USD | 21.55 | 21.55 | 21.15 | 21.2 | 5.3 | -0.2 (-0.93%) | 1,892,400 |
20 Aug 2001 | USD | 21.3 | 21.75 | 20.95 | 21.4 | 5.35 | -0.12 (-0.56%) | 2,607,600 |
17 Aug 2001 | USD | 22.76 | 22.76 | 21.49 | 21.52 | 5.38 | -1.46 (-6.35%) | 9,788,400 |
16 Aug 2001 | USD | 23.3 | 23.32 | 22.88 | 22.98 | 5.745 | -0.27 (-1.16%) | 3,152,400 |
15 Aug 2001 | USD | 22.85 | 23.34 | 22.85 | 23.25 | 5.8125 | +0.45 (+1.97%) | 2,047,600 |
14 Aug 2001 | USD | 22.75 | 23 | 22.61 | 22.8 | 5.7 | +0.04 (+0.18%) | 1,267,200 |
13 Aug 2001 | USD | 23.26 | 23.26 | 22.7 | 22.76 | 5.69 | -0.49 (-2.11%) | 2,196,000 |
10 Aug 2001 | USD | 23 | 23.3 | 22.85 | 23.25 | 5.8125 | +0.15 (+0.65%) | 1,353,200 |
9 Aug 2001 | USD | 23.5 | 23.5 | 22.9 | 23.1 | 5.775 | -0.3 (-1.28%) | 1,937,600 |
8 Aug 2001 | USD | 23.41 | 23.7 | 23.26 | 23.4 | 5.85 | -0.01 (-0.04%) | 1,283,200 |
7 Aug 2001 | USD | 23.7 | 23.7 | 23.3 | 23.41 | 5.8525 | -0.08 (-0.34%) | 933,200 |
6 Aug 2001 | USD | 23.4 | 23.6 | 23.34 | 23.49 | 5.8725 | +0.33 (+1.42%) | 734,800 |
3 Aug 2001 | USD | 23.2 | 23.25 | 22.9 | 23.16 | 5.79 | +0.64 (+2.84%) | 1,414,000 |
2 Aug 2001 | USD | 23.25 | 23.25 | 22.4 | 22.52 | 5.63 | -0.58 (-2.51%) | 1,892,400 |
1 Aug 2001 | USD | 23.6 | 23.6 | 22.95 | 23.1 | 5.775 | -0.47 (-1.99%) | 1,049,600 |
31 Jul 2001 | USD | 24 | 24.05 | 23.52 | 23.57 | 5.8925 | -0.67 (-2.76%) | 1,320,400 |
30 Jul 2001 | USD | 24.1 | 24.38 | 24 | 24.24 | 6.06 | +0.32 (+1.34%) | 902,800 |