| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2001 | USD | 23.6 | 23.95 | 23.15 | 23.92 | 5.98 | +0.42 (+1.79%) | 1,326,400 |
| 26 Jul 2001 | USD | 23.29 | 23.85 | 23.29 | 23.5 | 5.875 | +0.22 (+0.95%) | 1,641,600 |
| 25 Jul 2001 | USD | 23.2 | 23.41 | 22.9 | 23.28 | 5.82 | +0.08 (+0.34%) | 2,417,600 |
| 24 Jul 2001 | USD | 23.7 | 23.95 | 23.15 | 23.2 | 5.8 | -0.61 (-2.56%) | 1,842,000 |
| 23 Jul 2001 | USD | 23.1 | 24.2 | 23.1 | 23.81 | 5.9525 | +0.91 (+3.97%) | 1,692,000 |
| 20 Jul 2001 | USD | 22 | 23.15 | 21.96 | 22.9 | 5.725 | +1.05 (+4.81%) | 2,290,000 |
| 19 Jul 2001 | USD | 21.6 | 22.45 | 21.6 | 21.85 | 5.4625 | +0.3 (+1.39%) | 6,802,400 |
| 18 Jul 2001 | USD | 22.8 | 23 | 21.5 | 21.55 | 5.3875 | -1.09 (-4.81%) | 13,278,400 |
| 17 Jul 2001 | USD | 22.25 | 22.75 | 22.2 | 22.64 | 5.66 | +0.49 (+2.21%) | 4,691,600 |
| 16 Jul 2001 | USD | 23.4 | 23.4 | 22.15 | 22.15 | 5.5375 | -1.05 (-4.53%) | 8,964,800 |
| 13 Jul 2001 | USD | 23.25 | 23.4 | 22.9 | 23.2 | 5.8 | -0.41 (-1.74%) | 8,064,000 |
| 12 Jul 2001 | USD | 23.99 | 24 | 23.25 | 23.61 | 5.9025 | -0.58 (-2.40%) | 1,933,200 |
| 11 Jul 2001 | USD | 23.2 | 24.25 | 23.15 | 24.19 | 6.0475 | +0.56 (+2.37%) | 4,108,800 |
| 10 Jul 2001 | USD | 24 | 24 | 23.45 | 23.63 | 5.9075 | -0.37 (-1.54%) | 1,786,000 |
| 9 Jul 2001 | USD | 23.95 | 24.05 | 23.7 | 24 | 6 | -0.04 (-0.17%) | 854,800 |
| 6 Jul 2001 | USD | 23.1 | 24.04 | 23.05 | 24.04 | 6.01 | +0.34 (+1.43%) | 7,815,200 |
| 5 Jul 2001 | USD | 24.6 | 24.75 | 23 | 23.7 | 5.925 | -1.1 (-4.44%) | 4,528,000 |
| 4 Jul 2001 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 6.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 25.5 | 25.5 | 24.6 | 24.8 | 6.2 | -0.5 (-1.98%) | 3,028,800 |
| 2 Jul 2001 | USD | 25.8 | 25.95 | 25.3 | 25.3 | 6.325 | -0.7 (-2.69%) | 4,241,600 |
| 29 Jun 2001 | USD | 25.95 | 26.22 | 25.52 | 26 | 6.5 | +0.15 (+0.58%) | 2,635,200 |
| 28 Jun 2001 | USD | 26.2 | 26.2 | 25.4 | 25.85 | 6.4625 | -0.25 (-0.96%) | 6,190,800 |
| 27 Jun 2001 | USD | 27 | 27.12 | 26.1 | 26.1 | 6.525 | -0.82 (-3.05%) | 4,125,200 |
| 26 Jun 2001 | USD | 27.25 | 27.25 | 26.9 | 26.92 | 6.73 | -0.08 (-0.30%) | 2,544,000 |
| 25 Jun 2001 | USD | 27.37 | 27.62 | 26.75 | 27 | 6.75 | -0.34 (-1.24%) | 2,558,400 |
| 22 Jun 2001 | USD | 27.61 | 28.12 | 27.34 | 27.34 | 6.835 | -0.26 (-0.94%) | 2,630,400 |
| 21 Jun 2001 | USD | 27.09 | 27.8 | 27 | 27.6 | 6.9 | +0.94 (+3.53%) | 2,033,200 |
| 20 Jun 2001 | USD | 26.22 | 26.85 | 26.19 | 26.66 | 6.665 | +0.69 (+2.66%) | 1,720,400 |
| 19 Jun 2001 | USD | 26.05 | 26.25 | 25.97 | 25.97 | 6.4925 | -0.08 (-0.31%) | 3,200,000 |
| 18 Jun 2001 | USD | 26.25 | 26.25 | 25.59 | 26.05 | 6.5125 | -0.5 (-1.88%) | 3,352,000 |
