| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2001 | USD | 25.75 | 26.2 | 25.35 | 25.91 | 6.4775 | -0.33 (-1.26%) | 6,456,000 |
| 16 Mar 2001 | USD | 24.9 | 26.52 | 24.75 | 26.24 | 6.56 | +0.64 (+2.50%) | 9,371,600 |
| 15 Mar 2001 | USD | 26.7 | 26.85 | 25.4 | 25.6 | 6.4 | -1.9 (-6.91%) | 7,105,600 |
| 14 Mar 2001 | USD | 26.75 | 27.95 | 26.75 | 27.5 | 6.875 | -0.65 (-2.31%) | 4,394,400 |
| 13 Mar 2001 | USD | 28 | 28.2 | 27.8 | 28.15 | 7.0375 | +0.15 (+0.54%) | 3,672,400 |
| 12 Mar 2001 | USD | 29 | 29 | 28 | 28 | 7 | -1.15 (-3.95%) | 1,652,000 |
| 9 Mar 2001 | USD | 28.95 | 29.25 | 28.65 | 29.15 | 7.2875 | 0.0 (0.0%) | 3,542,000 |
| 8 Mar 2001 | USD | 29.03 | 29.65 | 28.9934 | 29.15 | 7.2875 | +0.1 (+0.34%) | 3,646,400 |
| 7 Mar 2001 | USD | 29.1 | 29.17 | 28.9 | 29.05 | 7.2625 | +0.03 (+0.10%) | 1,121,600 |
| 6 Mar 2001 | USD | 29.17 | 29.45 | 28.68 | 29.02 | 7.255 | -0.01 (-0.03%) | 1,480,800 |
| 5 Mar 2001 | USD | 29.19 | 29.19 | 28.8 | 29.03 | 7.2575 | -0.15 (-0.51%) | 638,400 |
| 2 Mar 2001 | USD | 28.74 | 29.25 | 28.2 | 29.18 | 7.295 | +0.43 (+1.50%) | 36,326,000 |
| 1 Mar 2001 | USD | 28.28 | 28.8 | 28.1 | 28.75 | 7.1875 | +0.22 (+0.77%) | 2,425,200 |
| 28 Feb 2001 | USD | 29.6 | 29.6 | 28.01 | 28.53 | 7.1325 | -0.99 (-3.35%) | 3,392,800 |
| 27 Feb 2001 | USD | 28.5 | 29.93 | 28.5 | 29.52 | 7.38 | -0.18 (-0.61%) | 1,512,800 |
| 26 Feb 2001 | USD | 28.7 | 29.9 | 28.7 | 29.7 | 7.425 | +0.98 (+3.41%) | 1,047,200 |
| 23 Feb 2001 | USD | 28.08 | 28.72 | 27.63 | 28.72 | 7.18 | +0.54 (+1.92%) | 1,638,400 |
| 22 Feb 2001 | USD | 27.95 | 28.4 | 27.75 | 28.18 | 7.045 | +0.18 (+0.64%) | 4,336,800 |
| 21 Feb 2001 | USD | 28.5 | 28.5 | 27.9 | 28 | 7 | -0.95 (-3.28%) | 3,223,600 |
| 20 Feb 2001 | USD | 28.5 | 29 | 28.5 | 28.95 | 7.2375 | -0.64 (-2.16%) | 10,009,600 |
| 19 Feb 2001 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 7.3975 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 28.85 | 29.625 | 28.85 | 29.59 | 7.3975 | -0.06 (-0.20%) | 3,854,000 |
| 15 Feb 2001 | USD | 29.85 | 29.9 | 29.65 | 29.65 | 7.4125 | -0.41 (-1.36%) | 2,663,600 |
| 14 Feb 2001 | USD | 29.37 | 30.2 | 29.2 | 30.06 | 7.515 | +0.7 (+2.38%) | 4,476,400 |
| 13 Feb 2001 | USD | 28.7 | 29.65 | 28.7 | 29.36 | 7.34 | +0.55 (+1.91%) | 3,938,800 |
| 12 Feb 2001 | USD | 29.1 | 29.35 | 28.51 | 28.81 | 7.2025 | -0.09 (-0.31%) | 1,534,800 |
| 9 Feb 2001 | USD | 28.25 | 29 | 28.12 | 28.9 | 7.225 | +0.53 (+1.87%) | 2,858,000 |
| 8 Feb 2001 | USD | 28 | 28.7 | 27.99 | 28.37 | 7.0925 | +0.64 (+2.31%) | 1,375,200 |
| 7 Feb 2001 | USD | 27.25 | 27.73 | 27.25 | 27.73 | 6.9325 | +0.15 (+0.54%) | 2,239,600 |
| 6 Feb 2001 | USD | 27.6 | 27.85 | 27.3 | 27.58 | 6.895 | +0.18 (+0.66%) | 944,400 |
