| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2001 | USD | 27.3 | 27.7 | 27 | 27.4 | 6.85 | -0.02 (-0.07%) | 1,951,200 |
| 2 Feb 2001 | USD | 27.75 | 27.75 | 27.4 | 27.42 | 6.855 | -0.14 (-0.51%) | 1,832,800 |
| 1 Feb 2001 | USD | 27.95 | 27.96 | 27.51 | 27.56 | 6.89 | -0.72 (-2.55%) | 1,158,800 |
| 31 Jan 2001 | USD | 28.25 | 28.37 | 28.01 | 28.28 | 7.07 | -0.04 (-0.14%) | 2,807,200 |
| 30 Jan 2001 | USD | 27.45 | 28.5 | 27.45 | 28.32 | 7.08 | +0.6 (+2.16%) | 1,544,000 |
| 29 Jan 2001 | USD | 27.62 | 27.79 | 27.5 | 27.72 | 6.93 | -0.03 (-0.11%) | 2,103,600 |
| 26 Jan 2001 | USD | 28.3126 | 28.3126 | 27.4376 | 27.75 | 6.9375 | 0.0 (0.0%) | 3,462,000 |
| 25 Jan 2001 | USD | 28.25 | 28.25 | 27.5626 | 27.75 | 6.9375 | -0.125 (-0.45%) | 6,723,200 |
| 24 Jan 2001 | USD | 29.1876 | 29.1876 | 27.8126 | 27.875 | 6.9688 | -1.25 (-4.29%) | 3,751,600 |
| 23 Jan 2001 | USD | 29 | 29.375 | 29 | 29.125 | 7.2812 | +0.125 (+0.43%) | 2,137,200 |
| 22 Jan 2001 | USD | 29.375 | 29.375 | 28.75 | 29 | 7.25 | -0.375 (-1.28%) | 1,472,000 |
| 19 Jan 2001 | USD | 29.9376 | 29.9376 | 29.25 | 29.375 | 7.3438 | -0.5 (-1.67%) | 3,832,400 |
| 18 Jan 2001 | USD | 29.1876 | 30.0626 | 29.125 | 29.875 | 7.4688 | +0.625 (+2.14%) | 4,100,000 |
| 17 Jan 2001 | USD | 29.375 | 30.5 | 29.1876 | 29.25 | 7.3125 | +0.062 (+0.21%) | 8,965,600 |
| 16 Jan 2001 | USD | 27.9376 | 29.25 | 27.875 | 29.1876 | 7.2969 | +1.248 (+4.47%) | 9,261,200 |
| 15 Jan 2001 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 6.985 | +0.002 (+0.01%) | 0 |
| 12 Jan 2001 | USD | 27.625 | 28.125 | 27.5 | 27.9376 | 6.9844 | +0.438 (+1.59%) | 5,169,200 |
| 11 Jan 2001 | USD | 27.3126 | 27.5 | 27.1876 | 27.5 | 6.875 | +0.062 (+0.23%) | 1,554,000 |
| 10 Jan 2001 | USD | 26.8126 | 27.4376 | 26.8126 | 27.4376 | 6.8594 | +0.188 (+0.69%) | 2,758,400 |
| 9 Jan 2001 | USD | 27.25 | 27.4376 | 26.9376 | 27.25 | 6.8125 | +0.312 (+1.16%) | 1,227,600 |
| 8 Jan 2001 | USD | 26.75 | 27 | 26.0626 | 26.9376 | 6.7344 | +0.125 (+0.47%) | 1,747,600 |
| 5 Jan 2001 | USD | 27.75 | 27.75 | 26.5626 | 26.8126 | 6.7031 | -0.5 (-1.83%) | 1,979,200 |
| 4 Jan 2001 | USD | 27.625 | 27.75 | 27.1876 | 27.3126 | 6.8281 | -0.312 (-1.13%) | 5,982,400 |
| 3 Jan 2001 | USD | 25.8126 | 27.625 | 25.6876 | 27.625 | 6.9062 | +1.875 (+7.28%) | 4,673,600 |
| 2 Jan 2001 | USD | 25.625 | 25.875 | 25.5 | 25.75 | 6.4375 | +0.5 (+1.98%) | 4,485,200 |
| 1 Jan 2001 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 25.4376 | 25.5 | 24.75 | 25.25 | 6.3125 | +0.062 (+0.25%) | 2,417,200 |
| 28 Dec 2000 | USD | 24.625 | 25.1876 | 24.5626 | 25.1876 | 6.2969 | +0.625 (+2.54%) | 4,428,400 |
| 27 Dec 2000 | USD | 24.5626 | 24.625 | 24.125 | 24.5626 | 6.1406 | +0.063 (+0.26%) | 4,597,200 |
| 26 Dec 2000 | USD | 24.875 | 24.9376 | 24 | 24.5 | 6.125 | -0.38 (-1.53%) | 3,395,600 |
