| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2000 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 6.22 | +0.005 (+0.02%) | 0 |
| 22 Dec 2000 | USD | 24.875 | 25.0626 | 24.5 | 24.875 | 6.2188 | +0.25 (+1.02%) | 3,041,600 |
| 21 Dec 2000 | USD | 24.25 | 24.9376 | 24.1876 | 24.625 | 6.1562 | -0.25 (-1.01%) | 4,501,600 |
| 20 Dec 2000 | USD | 24.5 | 25 | 24.5 | 24.875 | 6.2188 | -0.5 (-1.97%) | 4,764,400 |
| 19 Dec 2000 | USD | 25.4376 | 25.5626 | 25.1876 | 25.375 | 6.3438 | -0.313 (-1.22%) | 2,298,000 |
| 18 Dec 2000 | USD | 26 | 26 | 25.4376 | 25.6876 | 6.4219 | -0.062 (-0.24%) | 1,403,600 |
| 15 Dec 2000 | USD | 26.3126 | 26.3126 | 25 | 25.75 | 6.4375 | -0.313 (-1.20%) | 2,762,000 |
| 14 Dec 2000 | USD | 26 | 26.1876 | 25.6876 | 26.0626 | 6.5156 | +0.938 (+3.73%) | 5,382,400 |
| 13 Dec 2000 | USD | 24.5 | 25.5626 | 24.5 | 25.125 | 6.2812 | +0.75 (+3.08%) | 5,368,400 |
| 12 Dec 2000 | USD | 24.75 | 24.75 | 24.25 | 24.375 | 6.0938 | -0.313 (-1.27%) | 3,153,200 |
| 11 Dec 2000 | USD | 25.25 | 25.25 | 24.25 | 24.6876 | 6.1719 | 0.0 (0.0%) | 3,858,400 |
| 8 Dec 2000 | USD | 24.9376 | 25.0626 | 24.5 | 24.6876 | 6.1719 | +0.063 (+0.25%) | 8,711,600 |
| 7 Dec 2000 | USD | 24.4376 | 24.6876 | 24.125 | 24.625 | 6.1562 | +0.312 (+1.28%) | 3,490,400 |
| 6 Dec 2000 | USD | 26.125 | 26.125 | 24.125 | 24.3126 | 6.0781 | -2.062 (-7.82%) | 7,922,400 |
| 5 Dec 2000 | USD | 26.25 | 26.6876 | 26.1876 | 26.375 | 6.5938 | +0.5 (+1.93%) | 2,255,600 |
| 4 Dec 2000 | USD | 25.5 | 25.9376 | 25.25 | 25.875 | 6.4688 | -0.125 (-0.48%) | 1,984,400 |
| 1 Dec 2000 | USD | 25.1876 | 26.25 | 25.1876 | 26 | 6.5 | +0.25 (+0.97%) | 2,557,600 |
| 30 Nov 2000 | USD | 26.1876 | 26.5 | 25.5626 | 25.75 | 6.4375 | -0.813 (-3.06%) | 5,722,000 |
| 29 Nov 2000 | USD | 26.75 | 26.75 | 26.375 | 26.5626 | 6.6406 | -0.062 (-0.23%) | 3,479,600 |
| 28 Nov 2000 | USD | 26.8126 | 27 | 26.4376 | 26.625 | 6.6562 | -0.25 (-0.93%) | 3,495,600 |
| 27 Nov 2000 | USD | 27.375 | 27.6876 | 26.5 | 26.875 | 6.7188 | -0.75 (-2.71%) | 4,482,800 |
| 24 Nov 2000 | USD | 27.6876 | 28 | 27.1876 | 27.625 | 6.9062 | -1.125 (-3.91%) | 1,526,400 |
| 23 Nov 2000 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 7.1875 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 28.9376 | 29.25 | 28.6876 | 28.75 | 7.1875 | -0.625 (-2.13%) | 3,782,000 |
| 21 Nov 2000 | USD | 28.5626 | 29.5626 | 28.5 | 29.375 | 7.3438 | +0.562 (+1.95%) | 2,858,000 |
| 20 Nov 2000 | USD | 28.25 | 28.8126 | 28.0626 | 28.8126 | 7.2031 | +0.5 (+1.77%) | 1,155,200 |
| 17 Nov 2000 | USD | 28.75 | 29.375 | 28.125 | 28.3126 | 7.0781 | -1.062 (-3.62%) | 2,003,600 |
| 16 Nov 2000 | USD | 28.25 | 29.375 | 28.25 | 29.375 | 7.3438 | +0.937 (+3.30%) | 2,372,000 |
| 15 Nov 2000 | USD | 28.375 | 28.5 | 28 | 28.4376 | 7.1094 | +0.188 (+0.66%) | 1,294,400 |
| 14 Nov 2000 | USD | 28.3126 | 28.625 | 28.1876 | 28.25 | 7.0625 | +0.312 (+1.12%) | 2,870,400 |
