| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2000 | USD | 27.375 | 28.125 | 27.375 | 27.9376 | 6.9844 | +0.188 (+0.68%) | 3,948,400 |
| 10 Nov 2000 | USD | 27.8126 | 28.375 | 27.6876 | 27.75 | 6.9375 | -0.25 (-0.89%) | 2,756,000 |
| 9 Nov 2000 | USD | 28.3126 | 28.5 | 27.75 | 28 | 7 | -0.5 (-1.75%) | 3,443,200 |
| 8 Nov 2000 | USD | 29.4376 | 29.4376 | 28.5 | 28.5 | 7.125 | -0.563 (-1.94%) | 2,472,400 |
| 7 Nov 2000 | USD | 28.25 | 29.25 | 28.125 | 29.0626 | 7.2656 | +0.5 (+1.75%) | 1,193,200 |
| 6 Nov 2000 | USD | 28.25 | 28.9376 | 28.1876 | 28.5626 | 7.1406 | +0.313 (+1.11%) | 898,800 |
| 3 Nov 2000 | USD | 28.625 | 29 | 28.125 | 28.25 | 7.0625 | -0.813 (-2.80%) | 2,234,400 |
| 2 Nov 2000 | USD | 29.375 | 29.875 | 29.0626 | 29.0626 | 7.2656 | -0.312 (-1.06%) | 613,200 |
| 1 Nov 2000 | USD | 28.75 | 29.625 | 28.75 | 29.375 | 7.3438 | +0.312 (+1.07%) | 2,196,400 |
| 31 Oct 2000 | USD | 29.4376 | 29.5 | 28.875 | 29.0626 | 7.2656 | +0.313 (+1.09%) | 2,072,400 |
| 30 Oct 2000 | USD | 27.875 | 29.3126 | 27.8126 | 28.75 | 7.1875 | +0.375 (+1.32%) | 2,144,800 |
| 27 Oct 2000 | USD | 28.0626 | 28.625 | 27.875 | 28.375 | 7.0938 | +0.375 (+1.34%) | 5,050,400 |
| 26 Oct 2000 | USD | 26.0626 | 28.125 | 26.0626 | 28 | 7 | +1.687 (+6.41%) | 4,966,400 |
| 25 Oct 2000 | USD | 26.1876 | 26.875 | 26 | 26.3126 | 6.5781 | -0.687 (-2.55%) | 4,284,000 |
| 24 Oct 2000 | USD | 27.75 | 27.9376 | 26.5626 | 27 | 6.75 | -1 (-3.57%) | 6,871,200 |
| 23 Oct 2000 | USD | 28.6876 | 28.875 | 27.9376 | 28 | 7 | -1.125 (-3.86%) | 2,953,200 |
| 20 Oct 2000 | USD | 29.5626 | 29.625 | 28.875 | 29.125 | 7.2812 | -0.625 (-2.10%) | 3,190,000 |
| 19 Oct 2000 | USD | 29.4376 | 29.9376 | 29.25 | 29.75 | 7.4375 | +0.375 (+1.28%) | 4,136,000 |
| 18 Oct 2000 | USD | 28.375 | 29.375 | 28 | 29.375 | 7.3438 | +0.312 (+1.07%) | 9,335,600 |
| 17 Oct 2000 | USD | 30 | 30 | 28.875 | 29.0626 | 7.2656 | -0.937 (-3.12%) | 2,868,000 |
| 16 Oct 2000 | USD | 30.6876 | 30.6876 | 29.8126 | 30 | 7.5 | -0.938 (-3.03%) | 2,358,000 |
| 13 Oct 2000 | USD | 31 | 31.5626 | 30.625 | 30.9376 | 7.7344 | -0.875 (-2.75%) | 2,770,000 |
| 12 Oct 2000 | USD | 30.75 | 32.8126 | 30.625 | 31.8126 | 7.9531 | +1.313 (+4.30%) | 5,707,200 |
| 11 Oct 2000 | USD | 30.625 | 31.125 | 30.3126 | 30.5 | 7.625 | 0.0 (0.0%) | 4,415,200 |
| 10 Oct 2000 | USD | 29.875 | 30.875 | 29.8126 | 30.5 | 7.625 | +0.5 (+1.67%) | 4,442,000 |
| 9 Oct 2000 | USD | 29.6876 | 30 | 29.25 | 30 | 7.5 | +0.25 (+0.84%) | 1,610,800 |
| 6 Oct 2000 | USD | 30.4376 | 30.4376 | 29.375 | 29.75 | 7.4375 | -0.688 (-2.26%) | 2,583,600 |
| 5 Oct 2000 | USD | 30.3126 | 30.4376 | 30 | 30.4376 | 7.6094 | +0.125 (+0.41%) | 4,484,000 |
| 4 Oct 2000 | USD | 30.1876 | 30.4376 | 29.9376 | 30.3126 | 7.5781 | 0.0 (0.0%) | 1,054,000 |
| 3 Oct 2000 | USD | 30.375 | 30.4376 | 30 | 30.3126 | 7.5781 | +0.188 (+0.62%) | 2,693,600 |
