| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2000 | USD | 30.0626 | 30.375 | 29.9376 | 30.125 | 7.5312 | +0.062 (+0.21%) | 3,382,400 |
| 29 Sep 2000 | USD | 30 | 30.0626 | 29.875 | 30.0626 | 7.5156 | +0.063 (+0.21%) | 2,407,600 |
| 28 Sep 2000 | USD | 30.3126 | 30.375 | 29.75 | 30 | 7.5 | -0.188 (-0.62%) | 4,232,800 |
| 27 Sep 2000 | USD | 30.75 | 30.875 | 30.0626 | 30.1876 | 7.5469 | -0.125 (-0.41%) | 4,228,800 |
| 26 Sep 2000 | USD | 29.375 | 30.5 | 29.25 | 30.3126 | 7.5781 | +0.875 (+2.97%) | 1,533,600 |
| 25 Sep 2000 | USD | 28.9376 | 29.75 | 28.75 | 29.4376 | 7.3594 | +0.438 (+1.51%) | 3,137,600 |
| 22 Sep 2000 | USD | 29 | 29.25 | 28 | 29 | 7.25 | -0.313 (-1.07%) | 3,755,600 |
| 21 Sep 2000 | USD | 30.1876 | 30.1876 | 29.125 | 29.3126 | 7.3281 | -0.812 (-2.70%) | 3,255,600 |
| 20 Sep 2000 | USD | 29.9376 | 30.625 | 29.875 | 30.125 | 7.5312 | +0.562 (+1.90%) | 6,325,200 |
| 19 Sep 2000 | USD | 29.375 | 29.8126 | 29.125 | 29.5626 | 7.3906 | +0.188 (+0.64%) | 3,072,400 |
| 18 Sep 2000 | USD | 29.8126 | 30.625 | 29.0626 | 29.375 | 7.3438 | -0.875 (-2.89%) | 3,819,200 |
| 15 Sep 2000 | USD | 30.0626 | 31.3126 | 29.8126 | 30.25 | 7.5625 | -0.125 (-0.41%) | 4,436,400 |
| 14 Sep 2000 | USD | 31.5 | 31.625 | 30.1876 | 30.375 | 7.5938 | -0.5 (-1.62%) | 6,436,000 |
| 13 Sep 2000 | USD | 32.125 | 32.1876 | 30.8126 | 30.875 | 7.7188 | -1.313 (-4.08%) | 5,686,400 |
| 12 Sep 2000 | USD | 32.75 | 33.125 | 32.1876 | 32.1876 | 8.0469 | -1.125 (-3.38%) | 7,189,200 |
| 11 Sep 2000 | USD | 32.375 | 33.75 | 32.0626 | 33.3126 | 8.3282 | +0.563 (+1.72%) | 6,394,400 |
| 8 Sep 2000 | USD | 33.375 | 33.375 | 32.3126 | 32.75 | 8.1875 | -0.625 (-1.87%) | 5,362,800 |
| 7 Sep 2000 | USD | 33.5 | 34.0626 | 32.75 | 33.375 | 8.3438 | +0.375 (+1.14%) | 5,206,800 |
| 6 Sep 2000 | USD | 31.625 | 33.5 | 31.625 | 33 | 8.25 | +1.625 (+5.18%) | 6,258,400 |
| 5 Sep 2000 | USD | 31.0626 | 31.4376 | 30.8126 | 31.375 | 7.8438 | +0.185 (+0.59%) | 3,062,400 |
| 4 Sep 2000 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 7.7975 | +0.002 (+0.01%) | 0 |
| 1 Sep 2000 | USD | 31.6876 | 31.6876 | 31.125 | 31.1876 | 7.7969 | -0.625 (-1.96%) | 5,405,600 |
| 31 Aug 2000 | USD | 32.3126 | 32.3126 | 31.5 | 31.8126 | 7.9531 | -0.437 (-1.36%) | 4,484,400 |
| 30 Aug 2000 | USD | 31 | 33 | 31 | 32.25 | 8.0625 | +1.125 (+3.61%) | 8,611,200 |
| 29 Aug 2000 | USD | 29.9376 | 31.125 | 29.875 | 31.125 | 7.7812 | +1 (+3.32%) | 6,166,400 |
| 28 Aug 2000 | USD | 30.375 | 30.375 | 29.8126 | 30.125 | 7.5312 | -0.125 (-0.41%) | 2,670,800 |
| 25 Aug 2000 | USD | 29.8126 | 30.25 | 29.5 | 30.25 | 7.5625 | +0.75 (+2.54%) | 2,106,800 |
| 24 Aug 2000 | USD | 29.6876 | 29.875 | 29.4376 | 29.5 | 7.375 | -0.625 (-2.07%) | 5,224,400 |
| 23 Aug 2000 | USD | 29.375 | 30.125 | 29.125 | 30.125 | 7.5312 | +0.687 (+2.34%) | 7,268,400 |
| 22 Aug 2000 | USD | 29.25 | 29.4376 | 28.875 | 29.4376 | 7.3594 | +0.75 (+2.61%) | 5,407,600 |
