| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2000 | USD | 29.8126 | 30.25 | 29.5 | 30.25 | 7.5625 | +0.75 (+2.54%) | 2,106,800 |
| 24 Aug 2000 | USD | 29.6876 | 29.875 | 29.4376 | 29.5 | 7.375 | -0.625 (-2.07%) | 5,224,400 |
| 23 Aug 2000 | USD | 29.375 | 30.125 | 29.125 | 30.125 | 7.5312 | +0.687 (+2.34%) | 7,268,400 |
| 22 Aug 2000 | USD | 29.25 | 29.4376 | 28.875 | 29.4376 | 7.3594 | +0.75 (+2.61%) | 5,407,600 |
| 21 Aug 2000 | USD | 29 | 29.25 | 28.375 | 28.6876 | 7.1719 | -0.312 (-1.08%) | 5,875,200 |
| 18 Aug 2000 | USD | 31 | 31 | 28 | 29 | 7.25 | -1.75 (-5.69%) | 8,824,800 |
| 17 Aug 2000 | USD | 29.5626 | 31.125 | 29.4376 | 30.75 | 7.6875 | +1.437 (+4.90%) | 7,136,000 |
| 16 Aug 2000 | USD | 28.8126 | 30 | 28.5 | 29.3126 | 7.3281 | +0.75 (+2.63%) | 11,728,000 |
| 15 Aug 2000 | USD | 28.4376 | 29.4376 | 28.0626 | 28.5626 | 7.1406 | +0.125 (+0.44%) | 9,058,800 |
| 14 Aug 2000 | USD | 28.125 | 28.875 | 28 | 28.4376 | 7.1094 | -0.125 (-0.44%) | 6,935,200 |
| 11 Aug 2000 | USD | 27.375 | 29.125 | 27 | 28.5626 | 7.1406 | -0.062 (-0.22%) | 25,139,200 |
| 10 Aug 2000 | USD | 25.25 | 28.625 | 24.5 | 28.625 | 7.1562 | 0.0 (0.0%) | 143,929,204 |
