| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 15.56 | 15.68 | 15.39 | 15.59 | 15.59 | -0.04 (-0.26%) | 15,800,820 |
| 2 Apr 2024 | USD | 15.39 | 15.66 | 15.37 | 15.63 | 15.63 | +0.41 (+2.69%) | 20,988,891 |
| 1 Apr 2024 | USD | 15.22 | 15.26 | 15.05 | 15.22 | 15.22 | +0.01 (+0.07%) | 15,176,980 |
| 28 Mar 2024 | USD | 14.94 | 15.25 | 14.87 | 15.21 | 15.21 | +0.28 (+1.88%) | 27,590,320 |
| 27 Mar 2024 | USD | 14.73 | 14.96 | 14.65 | 14.93 | 14.93 | +0.19 (+1.29%) | 14,331,180 |
| 26 Mar 2024 | USD | 14.9 | 14.94 | 14.73 | 14.74 | 14.74 | -0.2 (-1.34%) | 13,337,430 |
| 25 Mar 2024 | USD | 14.86 | 15.05 | 14.85 | 14.94 | 14.94 | +0.25 (+1.70%) | 14,868,760 |
| 22 Mar 2024 | USD | 14.61 | 14.78 | 14.49 | 14.69 | 14.69 | +0.06 (+0.41%) | 13,792,110 |
| 21 Mar 2024 | USD | 15.02 | 15.03 | 14.5914 | 14.63 | 14.63 | -0.3 (-2.01%) | 23,436,430 |
| 20 Mar 2024 | USD | 14.5 | 15 | 14.41 | 14.93 | 14.93 | +0.4 (+2.75%) | 22,177,180 |
| 19 Mar 2024 | USD | 14.59 | 14.91 | 14.39 | 14.53 | 14.53 | -0.06 (-0.41%) | 24,588,221 |
| 18 Mar 2024 | USD | 14.75 | 14.75 | 14.21 | 14.59 | 14.59 | +0.05 (+0.34%) | 23,883,779 |
| 15 Mar 2024 | USD | 14.7 | 14.74 | 14.52 | 14.54 | 14.54 | -0.18 (-1.22%) | 20,604,279 |
| 14 Mar 2024 | USD | 15 | 15.02 | 14.62 | 14.72 | 14.72 | -0.09 (-0.61%) | 26,314,051 |
| 13 Mar 2024 | USD | 15.09 | 15.15 | 14.79 | 14.81 | 14.81 | -0.23 (-1.53%) | 24,154,240 |
| 12 Mar 2024 | USD | 14.85 | 15.136 | 14.7 | 15.04 | 15.04 | +0.48 (+3.30%) | 29,455,859 |
| 11 Mar 2024 | USD | 14.6 | 15.27 | 14.49 | 14.56 | 14.56 | -0.22 (-1.49%) | 40,707,199 |
| 8 Mar 2024 | USD | 14.59 | 15.24 | 14.32 | 14.78 | 14.78 | -1.92 (-11.50%) | 103,160,602 |
| 7 Mar 2024 | USD | 16.69 | 16.89 | 16.63 | 16.7 | 16.7 | +0.01 (+0.06%) | 18,059,449 |
| 6 Mar 2024 | USD | 16.6 | 16.755 | 16.59 | 16.69 | 16.69 | +0.32 (+1.95%) | 13,903,870 |
| 5 Mar 2024 | USD | 16.51 | 16.6188 | 16.285 | 16.37 | 16.37 | -0.16 (-0.97%) | 17,226,609 |
| 4 Mar 2024 | USD | 16.74 | 16.81 | 16.5 | 16.53 | 16.53 | -0.15 (-0.90%) | 15,334,130 |
| 1 Mar 2024 | USD | 16.79 | 16.9 | 16.65 | 16.68 | 16.68 | +0.16 (+0.97%) | 18,367,639 |
| 29 Feb 2024 | USD | 16.83 | 16.85 | 16.34 | 16.52 | 16.52 | -0.2 (-1.20%) | 26,290,875 |
| 28 Feb 2024 | USD | 17.72 | 17.83 | 16.5647 | 16.72 | 16.72 | -0.98 (-5.54%) | 40,559,711 |
| 27 Feb 2024 | USD | 17.76 | 17.91 | 17.58 | 17.7 | 17.7 | +0.05 (+0.28%) | 16,694,480 |
| 26 Feb 2024 | USD | 17.57 | 17.75 | 17.43 | 17.65 | 17.65 | +0.29 (+1.67%) | 14,817,210 |
| 23 Feb 2024 | USD | 17.39 | 17.52 | 17.2 | 17.36 | 17.36 | -0.22 (-1.25%) | 18,771,350 |
| 22 Feb 2024 | USD | 17.65 | 17.65 | 17.35 | 17.58 | 17.58 | -0.06 (-0.34%) | 19,237,840 |
| 21 Feb 2024 | USD | 17.7 | 17.83 | 17.56 | 17.64 | 17.64 | 0.0 (0.0%) | 15,523,450 |
