| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 17.84 | 17.91 | 17.535 | 17.64 | 17.64 | -0.06 (-0.34%) | 21,850,490 |
| 16 Feb 2024 | USD | 17.54 | 17.8 | 17.51 | 17.7 | 17.7 | +0.3 (+1.72%) | 17,091,330 |
| 15 Feb 2024 | USD | 16.93 | 17.46 | 16.91 | 17.4 | 17.4 | +0.48 (+2.84%) | 13,493,910 |
| 14 Feb 2024 | USD | 17.03 | 17.29 | 16.89 | 16.92 | 16.92 | -0.04 (-0.24%) | 15,286,470 |
| 13 Feb 2024 | USD | 17.19 | 17.22 | 16.85 | 16.96 | 16.96 | -0.31 (-1.80%) | 13,025,500 |
| 12 Feb 2024 | USD | 17.21 | 17.565 | 17.21 | 17.27 | 17.27 | +0.08 (+0.47%) | 9,160,911 |
| 9 Feb 2024 | USD | 17.34 | 17.395 | 17.125 | 17.19 | 17.19 | -0.05 (-0.29%) | 14,156,210 |
| 8 Feb 2024 | USD | 17.38 | 17.49 | 17.2 | 17.24 | 17.24 | -0.15 (-0.86%) | 9,196,248 |
| 7 Feb 2024 | USD | 17.39 | 17.43 | 17.185 | 17.39 | 17.39 | +0.16 (+0.93%) | 10,846,310 |
| 6 Feb 2024 | USD | 17.24 | 17.47 | 17.11 | 17.23 | 17.23 | +0.31 (+1.83%) | 15,852,440 |
| 5 Feb 2024 | USD | 17.01 | 17.125 | 16.74 | 16.92 | 16.92 | -0.09 (-0.53%) | 22,361,000 |
| 2 Feb 2024 | USD | 17.34 | 17.42 | 16.99 | 17.01 | 17.01 | -0.48 (-2.74%) | 16,527,090 |
| 1 Feb 2024 | USD | 17.44 | 17.76 | 17.175 | 17.49 | 17.49 | +0.42 (+2.46%) | 23,719,230 |
| 31 Jan 2024 | USD | 17.11 | 17.39 | 16.97 | 17.07 | 17.07 | +0.03 (+0.18%) | 22,212,109 |
| 30 Jan 2024 | USD | 17.09 | 17.21 | 16.96 | 17.04 | 17.04 | -0.12 (-0.70%) | 10,986,120 |
| 29 Jan 2024 | USD | 17 | 17.22 | 16.86 | 17.16 | 17.16 | +0.11 (+0.65%) | 12,986,810 |
| 26 Jan 2024 | USD | 16.72 | 17.21 | 16.6517 | 17.05 | 17.05 | +0.38 (+2.28%) | 17,252,779 |
| 25 Jan 2024 | USD | 16.17 | 16.725 | 16.085 | 16.67 | 16.67 | +0.78 (+4.91%) | 20,257,170 |
| 24 Jan 2024 | USD | 16.18 | 16.25 | 15.83 | 15.89 | 15.89 | -0.05 (-0.31%) | 16,737,801 |
| 23 Jan 2024 | USD | 15.69 | 16.035 | 15.58 | 15.94 | 15.94 | +0.28 (+1.79%) | 14,223,960 |
| 22 Jan 2024 | USD | 15.75 | 15.76 | 15.58 | 15.66 | 15.66 | -0.08 (-0.51%) | 9,106,958 |
| 19 Jan 2024 | USD | 15.83 | 15.845 | 15.6412 | 15.74 | 15.74 | -0.08 (-0.51%) | 8,871,306 |
| 18 Jan 2024 | USD | 15.9 | 15.915 | 15.6642 | 15.82 | 15.82 | -0.08 (-0.50%) | 10,469,030 |
| 17 Jan 2024 | USD | 15.92 | 16 | 15.83 | 15.9 | 15.9 | -0.18 (-1.12%) | 12,433,800 |
| 16 Jan 2024 | USD | 16.3 | 16.34 | 16.05 | 16.08 | 16.08 | -0.26 (-1.59%) | 11,735,530 |
| 12 Jan 2024 | USD | 16.42 | 16.54 | 16.29 | 16.34 | 16.34 | +0.09 (+0.55%) | 10,015,320 |
| 11 Jan 2024 | USD | 16.1 | 16.27 | 15.94 | 16.25 | 16.25 | +0.31 (+1.94%) | 14,558,120 |
| 10 Jan 2024 | USD | 16.12 | 16.135 | 15.85 | 15.94 | 15.94 | -0.05 (-0.31%) | 14,768,510 |
| 9 Jan 2024 | USD | 16.28 | 16.29 | 15.98 | 15.99 | 15.99 | -0.29 (-1.78%) | 12,193,330 |
| 8 Jan 2024 | USD | 16.23 | 16.28 | 15.97 | 16.28 | 16.28 | -0.26 (-1.57%) | 14,011,780 |
