| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 15.17 | 15.32 | 14.97 | 15.3 | 15.3 | -0.55 (-3.47%) | 22,137,631 |
| 21 Nov 2023 | USD | 15.95 | 16.02 | 15.705 | 15.85 | 15.85 | -0.25 (-1.55%) | 19,819,119 |
| 20 Nov 2023 | USD | 16.2 | 16.38 | 15.89 | 16.1 | 16.1 | +0.06 (+0.37%) | 29,333,811 |
| 17 Nov 2023 | USD | 15.7 | 16.275 | 15.69 | 16.04 | 16.04 | +0.49 (+3.15%) | 20,563,670 |
| 16 Nov 2023 | USD | 15.88 | 15.97 | 15.445 | 15.55 | 15.55 | -0.23 (-1.46%) | 21,360,699 |
| 15 Nov 2023 | USD | 15.91 | 15.94 | 15.68 | 15.78 | 15.78 | -0.05 (-0.32%) | 9,840,146 |
| 14 Nov 2023 | USD | 15.8 | 15.92 | 15.68 | 15.83 | 15.83 | +0.31 (+2.00%) | 15,488,620 |
| 13 Nov 2023 | USD | 15.27 | 15.6 | 15.21 | 15.52 | 15.52 | +0.29 (+1.90%) | 11,697,400 |
| 10 Nov 2023 | USD | 15.31 | 15.36 | 15.14 | 15.23 | 15.23 | +0.03 (+0.20%) | 13,565,880 |
| 9 Nov 2023 | USD | 15.21 | 15.45 | 15.07 | 15.2 | 15.2 | +0.24 (+1.60%) | 20,897,199 |
| 8 Nov 2023 | USD | 15.25 | 15.35 | 14.85 | 14.96 | 14.96 | -0.47 (-3.05%) | 19,372,119 |
| 7 Nov 2023 | USD | 15.66 | 15.66 | 15.32 | 15.43 | 15.43 | -0.28 (-1.78%) | 19,535,230 |
| 6 Nov 2023 | USD | 15.91 | 15.99 | 15.7 | 15.71 | 15.71 | +0.03 (+0.19%) | 13,426,300 |
| 3 Nov 2023 | USD | 15.69 | 15.8666 | 15.54 | 15.68 | 15.68 | 0.0 (0.0%) | 13,855,650 |
| 2 Nov 2023 | USD | 15.45 | 15.75 | 15.29 | 15.68 | 15.68 | +0.35 (+2.28%) | 12,139,090 |
| 1 Nov 2023 | USD | 15.15 | 15.47 | 15.085 | 15.33 | 15.33 | +0.33 (+2.20%) | 16,234,490 |
| 31 Oct 2023 | USD | 14.99 | 15.135 | 14.8 | 15 | 15 | -0.11 (-0.73%) | 17,683,100 |
| 30 Oct 2023 | USD | 15.47 | 15.575 | 15 | 15.11 | 15.11 | -0.22 (-1.44%) | 20,249,160 |
| 27 Oct 2023 | USD | 15.97 | 16.065 | 15.26 | 15.33 | 15.33 | -0.13 (-0.84%) | 17,764,600 |
| 26 Oct 2023 | USD | 15.35 | 15.52 | 15.21 | 15.46 | 15.46 | -0.14 (-0.90%) | 14,446,660 |
| 25 Oct 2023 | USD | 15.63 | 15.72 | 15.45 | 15.6 | 15.6 | +0.05 (+0.32%) | 12,797,330 |
| 24 Oct 2023 | USD | 15.43 | 15.67 | 15.305 | 15.55 | 15.55 | +0.2 (+1.30%) | 20,066,830 |
| 23 Oct 2023 | USD | 15.725 | 15.825 | 15.25 | 15.35 | 15.35 | -0.86 (-5.31%) | 36,776,688 |
| 20 Oct 2023 | USD | 16.27 | 16.4 | 16 | 16.21 | 16.21 | -0.15 (-0.92%) | 18,686,020 |
| 19 Oct 2023 | USD | 16.27 | 16.46 | 16.18 | 16.36 | 16.36 | -0.16 (-0.97%) | 20,131,340 |
| 18 Oct 2023 | USD | 16.3 | 16.545 | 16.26 | 16.52 | 16.52 | +0.36 (+2.23%) | 29,855,131 |
| 17 Oct 2023 | USD | 15.77 | 16.22 | 15.76 | 16.16 | 16.16 | +0.37 (+2.34%) | 22,529,070 |
| 16 Oct 2023 | USD | 15.47 | 15.84 | 15.33 | 15.79 | 15.79 | +0.35 (+2.27%) | 22,530,539 |
| 13 Oct 2023 | USD | 15.42 | 15.58 | 15.37 | 15.44 | 15.44 | +0.42 (+2.80%) | 25,403,801 |
| 12 Oct 2023 | USD | 15.16 | 15.3 | 14.92 | 15.02 | 15.02 | -0.05 (-0.33%) | 19,855,711 |
