| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 15.06 | 15.14 | 14.79 | 15.07 | 15.07 | -0.01 (-0.07%) | 14,184,180 |
| 10 Oct 2023 | USD | 14.86 | 15.12 | 14.785 | 15.08 | 15.08 | +0.37 (+2.52%) | 18,924,779 |
| 9 Oct 2023 | USD | 14.46 | 14.83 | 14.435 | 14.71 | 14.71 | +0.62 (+4.40%) | 17,638,930 |
| 6 Oct 2023 | USD | 13.67 | 14.24 | 13.57 | 14.09 | 14.09 | +0.31 (+2.25%) | 27,402,279 |
| 5 Oct 2023 | USD | 13.82 | 13.87 | 13.64 | 13.78 | 13.78 | -0.08 (-0.58%) | 13,356,920 |
| 4 Oct 2023 | USD | 14.11 | 14.145 | 13.72 | 13.86 | 13.86 | -0.44 (-3.08%) | 21,140,400 |
| 3 Oct 2023 | USD | 14.56 | 14.68 | 14.21 | 14.3 | 14.3 | -0.38 (-2.59%) | 20,817,740 |
| 2 Oct 2023 | USD | 15.03 | 15.05 | 14.58 | 14.68 | 14.68 | -0.31 (-2.07%) | 17,701,471 |
| 29 Sep 2023 | USD | 14.98 | 15.14 | 14.945 | 14.99 | 14.99 | +0.15 (+1.01%) | 16,903,971 |
| 28 Sep 2023 | USD | 14.82 | 14.97 | 14.765 | 14.84 | 14.84 | -0.1 (-0.67%) | 16,015,090 |
| 27 Sep 2023 | USD | 14.75 | 14.95 | 14.675 | 14.94 | 14.94 | +0.28 (+1.91%) | 21,724,100 |
| 26 Sep 2023 | USD | 14.9 | 14.95 | 14.62 | 14.66 | 14.66 | -0.38 (-2.53%) | 16,180,380 |
| 25 Sep 2023 | USD | 15 | 15.135 | 14.95 | 15.04 | 15.04 | -0.04 (-0.27%) | 9,710,141 |
| 22 Sep 2023 | USD | 15.09 | 15.27 | 15.005 | 15.08 | 15.08 | +0.1 (+0.67%) | 8,990,663 |
| 21 Sep 2023 | USD | 15.07 | 15.24 | 14.94 | 14.98 | 14.98 | -0.35 (-2.28%) | 18,102,230 |
| 20 Sep 2023 | USD | 15.3 | 15.545 | 15.28 | 15.33 | 15.33 | +0.05 (+0.33%) | 16,380,070 |
| 19 Sep 2023 | USD | 15.58 | 15.59 | 15.27 | 15.28 | 15.28 | -0.11 (-0.71%) | 28,990,350 |
| 18 Sep 2023 | USD | 15.51 | 15.71 | 15.315 | 15.39 | 15.39 | +0.19 (+1.25%) | 14,585,280 |
| 15 Sep 2023 | USD | 15.34 | 15.41 | 15.18 | 15.2 | 15.2 | -0.17 (-1.11%) | 15,994,390 |
| 14 Sep 2023 | USD | 15.015 | 15.39 | 15 | 15.37 | 15.37 | +0.56 (+3.78%) | 25,285,180 |
| 13 Sep 2023 | USD | 14.89 | 15.02 | 14.81 | 14.81 | 14.81 | -0.01 (-0.07%) | 13,699,680 |
| 12 Sep 2023 | USD | 14.78 | 14.99 | 14.765 | 14.82 | 14.82 | +0.08 (+0.54%) | 10,487,870 |
| 11 Sep 2023 | USD | 14.95 | 14.99 | 14.71 | 14.74 | 14.74 | +0.06 (+0.41%) | 21,736,980 |
| 8 Sep 2023 | USD | 14.81 | 14.92 | 14.68 | 14.68 | 14.68 | +0.12 (+0.82%) | 21,017,109 |
| 7 Sep 2023 | USD | 14.84 | 14.92 | 14.51 | 14.56 | 14.56 | -0.37 (-2.48%) | 13,367,880 |
| 6 Sep 2023 | USD | 14.8 | 15.12 | 14.79 | 14.93 | 14.93 | +0.13 (+0.88%) | 28,217,430 |
| 5 Sep 2023 | USD | 14.23 | 14.895 | 14.2 | 14.8 | 14.8 | +0.31 (+2.14%) | 35,648,000 |
| 1 Sep 2023 | USD | 14.26 | 14.5 | 14.09 | 14.49 | 14.49 | +0.44 (+3.13%) | 25,533,660 |
| 31 Aug 2023 | USD | 14.38 | 14.39 | 13.97 | 14.05 | 14.05 | -0.49 (-3.37%) | 26,393,301 |
| 30 Aug 2023 | USD | 14.58 | 14.66 | 14.54 | 14.54 | 14.54 | -0.04 (-0.27%) | 11,264,060 |
