| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 14.38 | 14.39 | 13.97 | 14.05 | 14.05 | -0.49 (-3.37%) | 26,393,301 |
| 30 Aug 2023 | USD | 14.58 | 14.66 | 14.54 | 14.54 | 14.54 | -0.04 (-0.27%) | 11,264,060 |
| 29 Aug 2023 | USD | 14.44 | 14.63 | 14.345 | 14.58 | 14.58 | +0.08 (+0.55%) | 16,231,410 |
| 28 Aug 2023 | USD | 14.28 | 14.525 | 14.22 | 14.5 | 14.5 | +0.19 (+1.33%) | 18,657,660 |
| 25 Aug 2023 | USD | 14.5 | 14.5 | 14.2 | 14.31 | 14.31 | -0.18 (-1.24%) | 21,185,740 |
| 24 Aug 2023 | USD | 14.58 | 14.67 | 14.34 | 14.49 | 14.49 | -0.05 (-0.34%) | 15,296,050 |
| 23 Aug 2023 | USD | 13.96 | 14.55 | 13.96 | 14.54 | 14.54 | +1.02 (+7.54%) | 43,122,281 |
| 22 Aug 2023 | USD | 13.46 | 13.56 | 13.3646 | 13.52 | 13.52 | -0.16 (-1.17%) | 11,578,350 |
| 21 Aug 2023 | USD | 13.95 | 13.99 | 13.552 | 13.68 | 13.68 | -0.21 (-1.51%) | 17,267,480 |
| 18 Aug 2023 | USD | 13.61 | 13.905 | 13.6 | 13.89 | 13.89 | +0.15 (+1.09%) | 14,686,370 |
| 17 Aug 2023 | USD | 14.04 | 14.14 | 13.73 | 13.74 | 13.74 | -0.1 (-0.72%) | 16,431,730 |
| 16 Aug 2023 | USD | 13.68 | 14.06 | 13.6732 | 13.84 | 13.84 | +0.41 (+3.05%) | 31,503,141 |
| 15 Aug 2023 | USD | 14.07 | 14.07 | 13.41 | 13.43 | 13.43 | -0.07 (-0.52%) | 37,294,352 |
| 14 Aug 2023 | USD | 13.56 | 13.61 | 13.39 | 13.5 | 13.5 | -0.13 (-0.95%) | 14,103,260 |
| 11 Aug 2023 | USD | 13.78 | 13.91 | 13.47 | 13.63 | 13.63 | -0.05 (-0.37%) | 18,340,631 |
| 10 Aug 2023 | USD | 13.58 | 13.84 | 13.515 | 13.68 | 13.68 | +0.08 (+0.59%) | 14,819,540 |
| 9 Aug 2023 | USD | 13.48 | 13.71 | 13.4599 | 13.6 | 13.6 | +0.11 (+0.82%) | 15,841,940 |
| 8 Aug 2023 | USD | 13.25 | 13.605 | 13.18 | 13.49 | 13.49 | +0.02 (+0.15%) | 14,557,400 |
| 7 Aug 2023 | USD | 13.475 | 13.56 | 13.34 | 13.47 | 13.47 | -0.05 (-0.37%) | 19,412,100 |
| 4 Aug 2023 | USD | 13.91 | 13.94 | 13.22 | 13.52 | 13.52 | -0.51 (-3.64%) | 37,894,512 |
| 3 Aug 2023 | USD | 14.05 | 14.128 | 13.91 | 14.03 | 14.03 | -0.02 (-0.14%) | 16,920,320 |
| 2 Aug 2023 | USD | 14.04 | 14.14 | 13.8 | 14.05 | 14.05 | -0.14 (-0.99%) | 22,692,330 |
| 1 Aug 2023 | USD | 14.465 | 14.525 | 13.92 | 14.19 | 14.19 | -0.49 (-3.34%) | 24,234,301 |
| 31 Jul 2023 | USD | 14.28 | 14.71 | 14.22 | 14.68 | 14.68 | +0.75 (+5.38%) | 33,933,551 |
| 28 Jul 2023 | USD | 13.87 | 14.03 | 13.82 | 13.93 | 13.93 | +0.24 (+1.75%) | 10,642,520 |
| 27 Jul 2023 | USD | 14.29 | 14.32 | 13.65 | 13.69 | 13.69 | -0.85 (-5.85%) | 25,733,301 |
| 26 Jul 2023 | USD | 14.55 | 14.65 | 14.33 | 14.54 | 14.54 | -0.02 (-0.14%) | 15,736,800 |
| 25 Jul 2023 | USD | 14.3 | 14.58 | 14.22 | 14.56 | 14.56 | +0.24 (+1.68%) | 16,448,170 |
| 24 Jul 2023 | USD | 14.07 | 14.39 | 14.04 | 14.32 | 14.32 | +0.39 (+2.80%) | 23,304,221 |
| 21 Jul 2023 | USD | 13.78 | 14.04 | 13.72 | 13.93 | 13.93 | +0.33 (+2.43%) | 16,233,520 |
