| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 13.55 | 13.67 | 13.45 | 13.6 | 13.6 | +0.07 (+0.52%) | 17,448,539 |
| 19 Jul 2023 | USD | 13.4 | 13.6 | 13.31 | 13.53 | 13.53 | +0.14 (+1.05%) | 23,866,859 |
| 18 Jul 2023 | USD | 13.45 | 13.5575 | 13.32 | 13.39 | 13.39 | -0.11 (-0.81%) | 23,190,600 |
| 17 Jul 2023 | USD | 13.03 | 13.58 | 13.02 | 13.5 | 13.5 | -0.03 (-0.22%) | 20,927,029 |
| 14 Jul 2023 | USD | 13.76 | 13.8 | 13.5 | 13.53 | 13.53 | -0.29 (-2.10%) | 15,566,290 |
| 13 Jul 2023 | USD | 13.73 | 13.87 | 13.685 | 13.82 | 13.82 | +0.21 (+1.54%) | 11,689,390 |
| 12 Jul 2023 | USD | 13.72 | 13.9476 | 13.58 | 13.61 | 13.61 | +0.05 (+0.37%) | 13,704,030 |
| 11 Jul 2023 | USD | 13.42 | 13.57 | 13.305 | 13.56 | 13.56 | -0.04 (-0.29%) | 14,985,350 |
| 10 Jul 2023 | USD | 13.57 | 13.71 | 13.53 | 13.6 | 13.6 | -0.01 (-0.07%) | 15,597,830 |
| 7 Jul 2023 | USD | 13.77 | 13.83 | 13.57 | 13.61 | 13.61 | +0.1 (+0.74%) | 17,071,580 |
| 6 Jul 2023 | USD | 13.7 | 13.81 | 13.35 | 13.51 | 13.51 | -0.4 (-2.88%) | 22,776,100 |
| 5 Jul 2023 | USD | 13.94 | 14.02 | 13.68 | 13.91 | 13.91 | -0.06 (-0.43%) | 22,915,980 |
| 3 Jul 2023 | USD | 14.02 | 14.16 | 13.92 | 13.97 | 13.97 | +0.14 (+1.01%) | 9,452,613 |
| 30 Jun 2023 | USD | 14.23 | 14.35 | 13.76 | 13.83 | 13.83 | -0.5 (-3.49%) | 31,850,680 |
| 29 Jun 2023 | USD | 14.25 | 14.35 | 14.145 | 14.33 | 14.33 | +0.15 (+1.06%) | 16,081,300 |
| 28 Jun 2023 | USD | 14.17 | 14.36 | 14.105 | 14.18 | 14.18 | -0.06 (-0.42%) | 18,639,381 |
| 27 Jun 2023 | USD | 14.53 | 14.54 | 14.1 | 14.24 | 14.24 | -0.18 (-1.25%) | 18,343,221 |
| 26 Jun 2023 | USD | 14.33 | 14.54 | 14.28 | 14.42 | 14.42 | +0.33 (+2.34%) | 17,584,061 |
| 23 Jun 2023 | USD | 14.44 | 14.5 | 14.07 | 14.09 | 14.09 | -0.59 (-4.02%) | 23,307,449 |
| 22 Jun 2023 | USD | 14.71 | 14.78 | 14.51 | 14.68 | 14.68 | -0.26 (-1.74%) | 26,237,910 |
| 21 Jun 2023 | USD | 14.51 | 15 | 14.51 | 14.94 | 14.94 | +0.71 (+4.99%) | 36,407,848 |
| 20 Jun 2023 | USD | 14.22 | 14.31 | 13.925 | 14.23 | 14.23 | +0.33 (+2.37%) | 26,362,900 |
| 16 Jun 2023 | USD | 13.69 | 13.95 | 13.65 | 13.9 | 13.9 | +0.11 (+0.80%) | 15,220,770 |
| 15 Jun 2023 | USD | 14.21 | 14.26 | 13.75 | 13.79 | 13.79 | -0.1 (-0.72%) | 30,404,150 |
| 14 Jun 2023 | USD | 13.36 | 13.93 | 13.33 | 13.89 | 13.89 | +0.62 (+4.67%) | 34,606,520 |
| 13 Jun 2023 | USD | 13.28 | 13.435 | 13.16 | 13.27 | 13.27 | -0.71 (-5.08%) | 32,261,289 |
| 12 Jun 2023 | USD | 13.79 | 14.05 | 13.6721 | 13.98 | 13.98 | +0.22 (+1.60%) | 29,516,840 |
| 9 Jun 2023 | USD | 13.15 | 13.81 | 13.125 | 13.76 | 13.76 | +0.61 (+4.64%) | 31,185,070 |
| 8 Jun 2023 | USD | 13.06 | 13.18 | 12.92 | 13.15 | 13.15 | +0.14 (+1.08%) | 18,612,900 |
| 7 Jun 2023 | USD | 13 | 13.09 | 12.88 | 13.01 | 13.01 | +0.36 (+2.85%) | 27,943,520 |
