| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | USD | 31.9152 | 31.9152 | 31.9152 | 31.9152 | 31.9152 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 31.9152 | 31.9152 | 31.9152 | 31.9152 | 31.9152 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 31.9152 | 31.9152 | 31.9152 | 31.9152 | 31.9152 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 31.9152 | 31.9152 | 31.9152 | 31.9152 | 31.9152 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 31.9152 | 31.9152 | 31.9152 | 31.9152 | 31.9152 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 31.9152 | 31.9152 | 31.9152 | 31.9152 | 31.9152 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 31.78 | 31.93 | 31.78 | 31.9152 | 31.9152 | -0.005 (-0.02%) | 673 |
| 22 Jun 2023 | USD | 31.81 | 31.92 | 31.81 | 31.92 | 31.92 | +0.03 (+0.09%) | 400 |
| 21 Jun 2023 | USD | 32.13 | 32.13 | 31.89 | 31.89 | 31.89 | -0.256 (-0.80%) | 1,800 |
| 20 Jun 2023 | USD | 32.02 | 32.185 | 32.02 | 32.146 | 32.146 | +0.006 (+0.02%) | 1,600 |
| 16 Jun 2023 | USD | 32.1 | 32.14 | 32.07 | 32.14 | 32.14 | +0.02 (+0.06%) | 4,451 |
| 15 Jun 2023 | USD | 32.105 | 32.16 | 32.08 | 32.12 | 32.12 | +0.01 (+0.03%) | 1,000 |
| 14 Jun 2023 | USD | 32.09 | 32.11 | 32.08 | 32.11 | 32.11 | 0.0 (0.0%) | 4,100 |
| 13 Jun 2023 | USD | 32.08 | 32.11 | 32.08 | 32.11 | 32.11 | +0.045 (+0.14%) | 800 |
| 12 Jun 2023 | USD | 32.06 | 32.074 | 32.06 | 32.065 | 32.065 | +0.01 (+0.03%) | 15,200 |
| 9 Jun 2023 | USD | 32.02 | 32.055 | 32.02 | 32.055 | 32.055 | -0.002 (-0.01%) | 1,700 |
| 8 Jun 2023 | USD | 32.057 | 32.057 | 32.057 | 32.057 | 32.057 | -0.023 (-0.07%) | 100 |
| 7 Jun 2023 | USD | 32.05 | 32.08 | 32.05 | 32.08 | 32.08 | 0.0 (0.0%) | 500 |
| 6 Jun 2023 | USD | 32.05 | 32.08 | 32.05 | 32.08 | 32.08 | 0.0 (0.0%) | 600 |
| 5 Jun 2023 | USD | 31.92 | 32.08 | 31.92 | 32.08 | 32.08 | +0.02 (+0.06%) | 600 |
| 2 Jun 2023 | USD | 32.114 | 32.114 | 32.03 | 32.06 | 32.06 | -0.02 (-0.06%) | 1,300 |
| 1 Jun 2023 | USD | 32.02 | 32.08 | 32.01 | 32.08 | 32.08 | +0.017 (+0.05%) | 897 |
| 31 May 2023 | USD | 32.06 | 32.063 | 31.92 | 32.063 | 32.063 | -0.348 (-1.07%) | 600 |
| 30 May 2023 | USD | 32.42 | 32.42 | 32.411 | 32.411 | 32.411 | -0.081 (-0.25%) | 100 |
| 26 May 2023 | USD | 32.161 | 32.517 | 32.161 | 32.492 | 32.492 | +0.352 (+1.10%) | 400 |
| 25 May 2023 | USD | 32.08 | 32.14 | 31.88 | 32.14 | 32.14 | -0.124 (-0.39%) | 3,484 |
| 24 May 2023 | USD | 32.211 | 32.338 | 32.17 | 32.2645 | 32.2645 | -0.426 (-1.30%) | 2,860 |
| 23 May 2023 | USD | 32.6901 | 32.6901 | 32.6901 | 32.6901 | 32.6901 | -0.21 (-0.64%) | 75 |
| 22 May 2023 | USD | 32.51 | 33 | 32.51 | 32.9001 | 32.9001 | +0.34 (+1.04%) | 1,881 |
| 19 May 2023 | USD | 32.83 | 32.83 | 32.56 | 32.56 | 32.56 | -0.29 (-0.88%) | 400 |
