| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 33.948 | 33.984 | 33.86 | 33.968 | 33.968 | -0.297 (-0.87%) | 4,600 |
| 2 Jun 2022 | USD | 33.74 | 34.265 | 33.74 | 34.265 | 34.265 | +0.752 (+2.24%) | 3,400 |
| 1 Jun 2022 | USD | 33.32 | 33.67 | 33.07 | 33.513 | 33.513 | -0.203 (-0.60%) | 4,800 |
| 31 May 2022 | USD | 33.75 | 33.86 | 33.601 | 33.716 | 33.716 | -0.342 (-1.00%) | 4,000 |
| 27 May 2022 | USD | 33.902 | 34.058 | 33.85 | 34.058 | 34.058 | +0.787 (+2.37%) | 1,900 |
| 26 May 2022 | USD | 33.2 | 33.39 | 33.2 | 33.271 | 33.271 | +0.78 (+2.40%) | 17,500 |
| 25 May 2022 | USD | 31.64 | 32.53 | 31.64 | 32.491 | 32.491 | +0.651 (+2.04%) | 6,200 |
| 24 May 2022 | USD | 31.66 | 31.91 | 31.55 | 31.84 | 31.84 | -0.473 (-1.46%) | 2,800 |
| 23 May 2022 | USD | 32.2 | 32.38 | 32.2 | 32.313 | 32.313 | +0.368 (+1.15%) | 800 |
| 20 May 2022 | USD | 31.67 | 31.945 | 31.335 | 31.945 | 31.945 | -0.141 (-0.44%) | 5,100 |
| 19 May 2022 | USD | 32.06 | 32.215 | 31.92 | 32.086 | 32.086 | +0.056 (+0.17%) | 1,600 |
| 18 May 2022 | USD | 32.52 | 32.52 | 32.03 | 32.03 | 32.03 | -1.18 (-3.55%) | 4,300 |
| 17 May 2022 | USD | 32.84 | 33.21 | 32.84 | 33.21 | 33.21 | +0.924 (+2.86%) | 2,400 |
| 16 May 2022 | USD | 32.499 | 32.56 | 32.286 | 32.286 | 32.286 | -0.194 (-0.60%) | 1,100 |
| 13 May 2022 | USD | 32.28 | 32.69 | 32.24 | 32.48 | 32.48 | +1.076 (+3.43%) | 8,200 |
| 12 May 2022 | USD | 30.81 | 31.51 | 30.8 | 31.404 | 31.404 | +0.299 (+0.96%) | 9,300 |
| 11 May 2022 | USD | 31.67 | 32.3 | 31.105 | 31.105 | 31.105 | -0.615 (-1.94%) | 5,100 |
| 10 May 2022 | USD | 32.2 | 32.2 | 31.37 | 31.72 | 31.72 | -0.111 (-0.35%) | 5,500 |
| 9 May 2022 | USD | 32.97 | 32.97 | 31.831 | 31.831 | 31.831 | -1.413 (-4.25%) | 5,900 |
| 6 May 2022 | USD | 33.54 | 33.54 | 33.14 | 33.244 | 33.244 | -0.463 (-1.37%) | 3,900 |
| 5 May 2022 | USD | 34.38 | 34.42 | 33.53 | 33.7073 | 33.7073 | -1.424 (-4.05%) | 2,361 |
| 4 May 2022 | USD | 34.11 | 35.24 | 34.075 | 35.131 | 35.131 | +0.912 (+2.67%) | 15,700 |
| 3 May 2022 | USD | 33.74 | 34.219 | 33.74 | 34.219 | 34.219 | +0.299 (+0.88%) | 2,100 |
| 2 May 2022 | USD | 33.815 | 34.09 | 33.39 | 33.92 | 33.92 | +0.336 (+1.00%) | 3,900 |
| 29 Apr 2022 | USD | 34.39 | 34.39 | 33.584 | 33.584 | 33.584 | -0.993 (-2.87%) | 3,600 |
| 28 Apr 2022 | USD | 34.2 | 34.67 | 33.82 | 34.577 | 34.577 | +0.605 (+1.78%) | 8,000 |
| 27 Apr 2022 | USD | 33.918 | 34.39 | 33.918 | 33.972 | 33.972 | -0.102 (-0.30%) | 1,900 |
| 26 Apr 2022 | USD | 34.26 | 34.413 | 34.06 | 34.074 | 34.074 | -0.991 (-2.83%) | 16,900 |
| 25 Apr 2022 | USD | 34.67 | 35.065 | 34.28 | 35.065 | 35.065 | +0.181 (+0.52%) | 2,600 |
| 22 Apr 2022 | USD | 35.6 | 35.6 | 34.884 | 34.884 | 34.884 | -0.926 (-2.59%) | 2,000 |
