| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 36.55 | 36.55 | 35.77 | 35.81 | 35.81 | -0.806 (-2.20%) | 6,800 |
| 20 Apr 2022 | USD | 36.602 | 36.75 | 36.6 | 36.616 | 36.616 | +0.187 (+0.51%) | 1,300 |
| 19 Apr 2022 | USD | 36.35 | 36.54 | 36.33 | 36.429 | 36.429 | +0.847 (+2.38%) | 3,200 |
| 18 Apr 2022 | USD | 35.67 | 35.83 | 35.47 | 35.582 | 35.582 | -0.29 (-0.81%) | 4,400 |
| 14 Apr 2022 | USD | 36.156 | 36.156 | 35.872 | 35.872 | 35.872 | -0.248 (-0.69%) | 1,900 |
| 13 Apr 2022 | USD | 35.96 | 36.15 | 35.96 | 36.12 | 36.12 | +0.618 (+1.74%) | 2,700 |
| 12 Apr 2022 | USD | 35.99 | 35.99 | 35.391 | 35.502 | 35.502 | +0.091 (+0.26%) | 4,700 |
| 11 Apr 2022 | USD | 35.58 | 35.595 | 35.411 | 35.411 | 35.411 | -0.213 (-0.60%) | 1,200 |
| 8 Apr 2022 | USD | 35.855 | 35.855 | 35.624 | 35.624 | 35.624 | -0.143 (-0.40%) | 700 |
| 7 Apr 2022 | USD | 35.725 | 35.767 | 35.725 | 35.767 | 35.767 | -0.113 (-0.31%) | 300 |
| 6 Apr 2022 | USD | 35.92 | 36.0971 | 35.88 | 35.88 | 35.88 | -0.484 (-1.33%) | 725 |
| 5 Apr 2022 | USD | 37.12 | 37.12 | 36.364 | 36.364 | 36.364 | -0.707 (-1.91%) | 2,100 |
| 4 Apr 2022 | USD | 36.97 | 37.14 | 36.93 | 37.071 | 37.071 | +0.044 (+0.12%) | 2,900 |
| 1 Apr 2022 | USD | 36.895 | 37.17 | 36.82 | 37.027 | 37.027 | +0.337 (+0.92%) | 2,100 |
| 31 Mar 2022 | USD | 37.23 | 37.23 | 36.69 | 36.69 | 36.69 | -0.448 (-1.21%) | 5,000 |
| 30 Mar 2022 | USD | 37.65 | 37.65 | 37.11 | 37.138 | 37.138 | -0.659 (-1.74%) | 2,100 |
| 29 Mar 2022 | USD | 36.96 | 37.853 | 36.96 | 37.797 | 37.797 | +0.939 (+2.55%) | 6,500 |
| 28 Mar 2022 | USD | 36.44 | 36.858 | 36.43 | 36.858 | 36.858 | -0.008 (-0.02%) | 2,300 |
| 25 Mar 2022 | USD | 36.9 | 36.9 | 36.66 | 36.866 | 36.866 | +0.102 (+0.28%) | 5,400 |
| 24 Mar 2022 | USD | 36.47 | 36.764 | 36.47 | 36.764 | 36.764 | +0.338 (+0.93%) | 1,200 |
| 23 Mar 2022 | USD | 36.82 | 36.855 | 36.426 | 36.426 | 36.426 | -0.597 (-1.61%) | 3,600 |
| 22 Mar 2022 | USD | 36.99 | 37.31 | 36.88 | 37.023 | 37.023 | +0.358 (+0.98%) | 3,000 |
| 21 Mar 2022 | USD | 36.82 | 36.91 | 36.53 | 36.665 | 36.665 | -0.335 (-0.91%) | 3,800 |
| 18 Mar 2022 | USD | 36.549 | 37 | 36.549 | 37 | 37 | +0.346 (+0.94%) | 4,000 |
| 17 Mar 2022 | USD | 36.3 | 36.654 | 36.25 | 36.654 | 36.654 | +0.528 (+1.46%) | 4,000 |
| 16 Mar 2022 | USD | 35.77 | 36.126 | 35.51 | 36.126 | 36.126 | +1.055 (+3.01%) | 7,600 |
| 15 Mar 2022 | USD | 34.89 | 35.08 | 34.79 | 35.071 | 35.071 | +0.431 (+1.24%) | 3,100 |
| 14 Mar 2022 | USD | 35.53 | 35.53 | 34.61 | 34.64 | 34.64 | -0.699 (-1.98%) | 3,400 |
| 11 Mar 2022 | USD | 35.75 | 36.02 | 35.339 | 35.339 | 35.339 | -0.462 (-1.29%) | 12,900 |
| 10 Mar 2022 | USD | 35.16 | 35.801 | 35.16 | 35.801 | 35.801 | -0.005 (-0.01%) | 7,700 |
