| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 35.78 | 35.79 | 35.15 | 35.488 | 35.488 | -0.662 (-1.83%) | 57,900 |
| 24 Jan 2022 | USD | 34.52 | 36.15 | 34.331 | 36.15 | 36.15 | +0.676 (+1.91%) | 15,500 |
| 21 Jan 2022 | USD | 36.19 | 36.19 | 35.474 | 35.474 | 35.474 | -0.457 (-1.27%) | 34,700 |
| 20 Jan 2022 | USD | 38.59 | 38.59 | 35.931 | 35.931 | 35.931 | -0.679 (-1.85%) | 10,400 |
| 19 Jan 2022 | USD | 37.84 | 37.84 | 36.58 | 36.61 | 36.61 | -0.61 (-1.64%) | 18,900 |
| 18 Jan 2022 | USD | 38.19 | 38.19 | 37.22 | 37.22 | 37.22 | -1.02 (-2.67%) | 10,100 |
| 14 Jan 2022 | USD | 37.94 | 38.24 | 37.62 | 38.24 | 38.24 | +0.018 (+0.05%) | 8,000 |
| 13 Jan 2022 | USD | 38.81 | 38.88 | 38.222 | 38.222 | 38.222 | -0.358 (-0.93%) | 6,700 |
| 12 Jan 2022 | USD | 38.41 | 38.609 | 38.41 | 38.58 | 38.58 | -0.17 (-0.44%) | 3,400 |
| 11 Jan 2022 | USD | 38.44 | 38.75 | 38.15 | 38.75 | 38.75 | +0.44 (+1.15%) | 4,400 |
| 10 Jan 2022 | USD | 38.24 | 38.31 | 37.58 | 38.31 | 38.31 | -0.165 (-0.43%) | 6,300 |
| 7 Jan 2022 | USD | 38.99 | 39 | 38.34 | 38.475 | 38.475 | -0.335 (-0.86%) | 8,400 |
| 6 Jan 2022 | USD | 38.479 | 39.11 | 38.37 | 38.81 | 38.81 | +0.192 (+0.50%) | 17,400 |
| 5 Jan 2022 | USD | 39.9 | 39.9 | 38.618 | 38.618 | 38.618 | -1.112 (-2.80%) | 3,600 |
| 4 Jan 2022 | USD | 39.85 | 39.87 | 39.58 | 39.73 | 39.73 | +0.186 (+0.47%) | 6,100 |
| 3 Jan 2022 | USD | 39.72 | 39.8 | 39.34 | 39.544 | 39.544 | +0.29 (+0.74%) | 3,100 |
| 31 Dec 2021 | USD | 39.33 | 39.43 | 39.254 | 39.254 | 39.254 | -0.046 (-0.12%) | 4,500 |
| 30 Dec 2021 | USD | 39 | 39.62 | 39 | 39.3 | 39.3 | +0.029 (+0.07%) | 4,500 |
| 29 Dec 2021 | USD | 39.14 | 39.37 | 39 | 39.271 | 39.271 | +0.121 (+0.31%) | 4,300 |
| 28 Dec 2021 | USD | 39.49 | 39.5 | 39.12 | 39.15 | 39.15 | -0.102 (-0.26%) | 6,200 |
| 27 Dec 2021 | USD | 38.85 | 39.252 | 38.85 | 39.252 | 39.252 | +0.316 (+0.81%) | 3,300 |
| 23 Dec 2021 | USD | 38.865 | 38.97 | 38.741 | 38.936 | 38.936 | +0.343 (+0.89%) | 3,200 |
| 22 Dec 2021 | USD | 38.24 | 38.593 | 38.24 | 38.593 | 38.593 | +0.412 (+1.08%) | 9,600 |
| 21 Dec 2021 | USD | 37.72 | 38.181 | 37.72 | 38.181 | 38.181 | +0.991 (+2.66%) | 6,300 |
| 20 Dec 2021 | USD | 37.81 | 37.81 | 36.68 | 37.19 | 37.19 | -1.141 (-2.98%) | 238,800 |
| 17 Dec 2021 | USD | 38.09 | 38.53 | 37.8 | 38.331 | 38.331 | +0.187 (+0.49%) | 20,500 |
| 16 Dec 2021 | USD | 39.35 | 39.35 | 38.01 | 38.1439 | 38.1439 | -0.515 (-1.33%) | 15,950 |
| 15 Dec 2021 | USD | 38 | 38.7 | 37.82 | 38.659 | 38.659 | +0.459 (+1.20%) | 24,500 |
| 14 Dec 2021 | USD | 38.4 | 38.7 | 38.145 | 38.2 | 38.2 | -0.287 (-0.75%) | 9,700 |
| 13 Dec 2021 | USD | 38.59 | 38.7 | 38.3 | 38.487 | 38.487 | -0.483 (-1.24%) | 4,700 |
