| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 39.35 | 39.35 | 38.73 | 38.97 | 38.97 | -0.1 (-0.26%) | 24,900 |
| 9 Dec 2021 | USD | 39.62 | 39.72 | 39.07 | 39.07 | 39.07 | -0.795 (-1.99%) | 8,600 |
| 8 Dec 2021 | USD | 39.38 | 39.94 | 39.38 | 39.8652 | 39.8652 | +0.255 (+0.64%) | 10,254 |
| 7 Dec 2021 | USD | 39.62 | 39.79 | 39.45 | 39.61 | 39.61 | +0.866 (+2.24%) | 5,748 |
| 6 Dec 2021 | USD | 38.02 | 38.99 | 38.02 | 38.7439 | 38.7439 | +0.734 (+1.93%) | 11,489 |
| 3 Dec 2021 | USD | 39.19 | 39.19 | 37.79 | 38.01 | 38.01 | -0.68 (-1.76%) | 4,000 |
| 2 Dec 2021 | USD | 38.37 | 38.75 | 38.22 | 38.69 | 38.69 | +1.01 (+2.68%) | 51,000 |
| 1 Dec 2021 | USD | 39.32 | 39.36 | 37.68 | 37.68 | 37.68 | -0.741 (-1.93%) | 6,300 |
| 30 Nov 2021 | USD | 39.14 | 39.14 | 38.224 | 38.421 | 38.421 | -0.937 (-2.38%) | 10,800 |
| 29 Nov 2021 | USD | 39.72 | 39.74 | 39.18 | 39.358 | 39.358 | +0.013 (+0.03%) | 7,500 |
| 26 Nov 2021 | USD | 39.9 | 39.9 | 38.97 | 39.345 | 39.345 | -1.379 (-3.39%) | 6,500 |
| 24 Nov 2021 | USD | 40.57 | 40.724 | 40.57 | 40.724 | 40.724 | +0.064 (+0.16%) | 4,700 |
| 23 Nov 2021 | USD | 40.65 | 40.9 | 40.32 | 40.6604 | 40.6604 | -0.044 (-0.11%) | 8,561 |
| 22 Nov 2021 | USD | 41.04 | 41.23 | 40.7049 | 40.7049 | 40.7049 | -0.069 (-0.17%) | 5,542 |
| 19 Nov 2021 | USD | 40.872 | 40.9319 | 40.77 | 40.7739 | 40.7739 | -0.333 (-0.81%) | 3,995 |
| 18 Nov 2021 | USD | 41.11 | 41.163 | 40.82 | 41.1069 | 41.1069 | -0.222 (-0.54%) | 14,482 |
| 17 Nov 2021 | USD | 41.38 | 41.47 | 41.177 | 41.329 | 41.329 | -0.392 (-0.94%) | 6,563 |
| 16 Nov 2021 | USD | 41.58 | 41.7999 | 41.58 | 41.7205 | 41.7205 | +0.109 (+0.26%) | 1,095 |
| 15 Nov 2021 | USD | 41.82 | 41.82 | 41.585 | 41.6115 | 41.6115 | -0.088 (-0.21%) | 4,400 |
| 12 Nov 2021 | USD | 43.72 | 43.72 | 41.65 | 41.7 | 41.7 | +0.064 (+0.15%) | 5,210 |
| 11 Nov 2021 | USD | 41.665 | 41.665 | 41.47 | 41.6356 | 41.6356 | +0.196 (+0.47%) | 2,651 |
| 10 Nov 2021 | USD | 42.021 | 42.042 | 41.32 | 41.44 | 41.44 | -0.54 (-1.29%) | 4,444 |
| 9 Nov 2021 | USD | 42.1586 | 42.1586 | 41.92 | 41.9799 | 41.9799 | -0.121 (-0.29%) | 2,126 |
| 8 Nov 2021 | USD | 42.56 | 42.56 | 41.9901 | 42.1007 | 42.1007 | +0.04 (+0.10%) | 9,648 |
| 5 Nov 2021 | USD | 42.25 | 42.25 | 41.97 | 42.0603 | 42.0603 | +0.528 (+1.27%) | 13,545 |
| 4 Nov 2021 | USD | 41.8247 | 41.98 | 41.44 | 41.532 | 41.532 | -0.225 (-0.54%) | 3,253 |
| 3 Nov 2021 | USD | 41.3 | 41.83 | 41.19 | 41.7568 | 41.7568 | +0.657 (+1.60%) | 17,990 |
| 2 Nov 2021 | USD | 41 | 41.17 | 40.9977 | 41.0996 | 41.0996 | -0.13 (-0.32%) | 4,083 |
| 1 Nov 2021 | USD | 40.15 | 41.23 | 40.15 | 41.23 | 41.23 | +1.033 (+2.57%) | 6,455 |
| 29 Oct 2021 | USD | 40.25 | 40.37 | 40.1142 | 40.1974 | 40.1974 | -0.033 (-0.08%) | 10,785 |
