| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 38.88 | 39.1021 | 38.88 | 39.0825 | 39.0825 | +0.013 (+0.03%) | 5,866 |
| 15 Sep 2021 | USD | 38.88 | 39.07 | 38.84 | 39.07 | 39.07 | +0.421 (+1.09%) | 3,191 |
| 14 Sep 2021 | USD | 39.44 | 39.44 | 38.516 | 38.649 | 38.649 | -0.398 (-1.02%) | 6,725 |
| 13 Sep 2021 | USD | 39.34 | 39.34 | 38.97 | 39.047 | 39.047 | +0.296 (+0.76%) | 3,978 |
| 10 Sep 2021 | USD | 39.3 | 39.3 | 38.7507 | 38.7507 | 38.7507 | -0.528 (-1.34%) | 4,441 |
| 9 Sep 2021 | USD | 39.45 | 39.605 | 39.2789 | 39.2789 | 39.2789 | +0.042 (+0.11%) | 2,024 |
| 8 Sep 2021 | USD | 40 | 40 | 39.16 | 39.2373 | 39.2373 | -0.295 (-0.75%) | 4,837 |
| 7 Sep 2021 | USD | 40.12 | 40.12 | 39.532 | 39.532 | 39.532 | -0.317 (-0.79%) | 7,744 |
| 3 Sep 2021 | USD | 39.93 | 39.94 | 39.78 | 39.8486 | 39.8486 | -0.174 (-0.43%) | 1,632 |
| 2 Sep 2021 | USD | 39.65 | 40.1499 | 39.65 | 40.0225 | 40.0225 | +0.296 (+0.75%) | 4,622 |
| 1 Sep 2021 | USD | 39.577 | 39.908 | 39.5 | 39.7262 | 39.7262 | +0.198 (+0.50%) | 3,883 |
| 31 Aug 2021 | USD | 39.649 | 39.649 | 39.528 | 39.528 | 39.528 | -0.008 (-0.02%) | 1,057 |
| 30 Aug 2021 | USD | 39.855 | 39.855 | 39.5358 | 39.5358 | 39.5358 | -0.09 (-0.23%) | 8,194 |
| 27 Aug 2021 | USD | 39.1299 | 39.735 | 39.1299 | 39.6255 | 39.6255 | +0.844 (+2.17%) | 3,195 |
| 26 Aug 2021 | USD | 39.05 | 39.13 | 38.782 | 38.782 | 38.782 | -0.357 (-0.91%) | 2,126 |
| 25 Aug 2021 | USD | 39 | 39.3 | 39 | 39.1392 | 39.1392 | +0.209 (+0.54%) | 1,551 |
| 24 Aug 2021 | USD | 38.91 | 38.94 | 38.655 | 38.93 | 38.93 | +0.461 (+1.20%) | 4,267 |
| 23 Aug 2021 | USD | 38.31 | 38.5 | 38.31 | 38.4692 | 38.4692 | +0.559 (+1.48%) | 2,035 |
| 20 Aug 2021 | USD | 37.435 | 37.9699 | 37.435 | 37.91 | 37.91 | +0.54 (+1.45%) | 3,761 |
| 19 Aug 2021 | USD | 37.6 | 37.6 | 37.1901 | 37.37 | 37.37 | -0.424 (-1.12%) | 6,336 |
| 18 Aug 2021 | USD | 38.29 | 38.31 | 37.7942 | 37.7942 | 37.7942 | -0.238 (-0.63%) | 4,279 |
| 17 Aug 2021 | USD | 38.18 | 38.29 | 37.75 | 38.0324 | 38.0324 | -0.515 (-1.34%) | 7,025 |
| 16 Aug 2021 | USD | 38.8 | 38.8 | 38.34 | 38.5474 | 38.5474 | -0.312 (-0.80%) | 3,960 |
| 13 Aug 2021 | USD | 39 | 39.0499 | 38.8595 | 38.8595 | 38.8595 | -0.252 (-0.64%) | 4,590 |
| 12 Aug 2021 | USD | 39.48 | 39.48 | 38.96 | 39.1116 | 39.1116 | +0.043 (+0.11%) | 1,556 |
| 11 Aug 2021 | USD | 39 | 39.0685 | 38.75 | 39.0685 | 39.0685 | +0.217 (+0.56%) | 24,241 |
| 10 Aug 2021 | USD | 38.71 | 39.0689 | 38.67 | 38.8514 | 38.8514 | +0.021 (+0.05%) | 6,921 |
| 9 Aug 2021 | USD | 38.75 | 38.998 | 38.701 | 38.8307 | 38.8307 | -0.189 (-0.49%) | 5,416 |
| 6 Aug 2021 | USD | 39.23 | 39.23 | 38.98 | 39.02 | 39.02 | +0.275 (+0.71%) | 7,936 |
| 5 Aug 2021 | USD | 38.5399 | 38.87 | 38.5399 | 38.7451 | 38.7451 | +0.49 (+1.28%) | 4,968 |
