| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 38.47 | 38.706 | 38.25 | 38.2552 | 38.2552 | -0.384 (-0.99%) | 94,604 |
| 3 Aug 2021 | USD | 38.41 | 38.6393 | 38.32 | 38.6393 | 38.6393 | +0.166 (+0.43%) | 7,346 |
| 2 Aug 2021 | USD | 39.2 | 39.2 | 38.4732 | 38.4732 | 38.4732 | -0.177 (-0.46%) | 12,749 |
| 30 Jul 2021 | USD | 38.84 | 39.01 | 38.48 | 38.65 | 38.65 | -0.19 (-0.49%) | 6,215 |
| 29 Jul 2021 | USD | 39.15 | 39.15 | 38.84 | 38.84 | 38.84 | +0.307 (+0.80%) | 2,761 |
| 28 Jul 2021 | USD | 37.99 | 38.7 | 37.99 | 38.5332 | 38.5332 | +0.448 (+1.18%) | 2,583 |
| 27 Jul 2021 | USD | 37.9991 | 38.0855 | 37.717 | 38.0855 | 38.0855 | -0.315 (-0.82%) | 2,991 |
| 26 Jul 2021 | USD | 38.18 | 38.62 | 38.18 | 38.4 | 38.4 | +0.189 (+0.49%) | 5,898 |
| 23 Jul 2021 | USD | 38.49 | 38.49 | 37.97 | 38.211 | 38.211 | +0.152 (+0.40%) | 3,869 |
| 22 Jul 2021 | USD | 38.74 | 38.74 | 37.95 | 38.0589 | 38.0589 | -0.442 (-1.15%) | 3,476 |
| 21 Jul 2021 | USD | 38.41 | 38.5691 | 38.41 | 38.5008 | 38.5008 | +0.59 (+1.56%) | 2,060 |
| 20 Jul 2021 | USD | 37.22 | 38.02 | 37.22 | 37.9108 | 37.9108 | +1.15 (+3.13%) | 2,206 |
| 19 Jul 2021 | USD | 36.98 | 37.11 | 36.29 | 36.7608 | 36.7608 | -0.719 (-1.92%) | 22,842 |
| 16 Jul 2021 | USD | 37.91 | 37.91 | 37.4 | 37.4797 | 37.4797 | -0.4 (-1.06%) | 1,707 |
| 15 Jul 2021 | USD | 38.092 | 38.092 | 37.61 | 37.88 | 37.88 | -0.246 (-0.65%) | 3,823 |
| 14 Jul 2021 | USD | 38.71 | 38.95 | 38.1109 | 38.1262 | 38.1262 | -0.604 (-1.56%) | 14,570 |
| 13 Jul 2021 | USD | 39.41 | 39.41 | 38.73 | 38.73 | 38.73 | -0.636 (-1.62%) | 4,510 |
| 12 Jul 2021 | USD | 38.83 | 39.4299 | 38.83 | 39.3659 | 39.3659 | +0.07 (+0.18%) | 4,943 |
| 9 Jul 2021 | USD | 39.1 | 39.2954 | 38.97 | 39.2954 | 39.2954 | +0.852 (+2.22%) | 2,638 |
| 8 Jul 2021 | USD | 37.84 | 38.7 | 37.84 | 38.4432 | 38.4432 | -0.396 (-1.02%) | 8,130 |
| 7 Jul 2021 | USD | 38.74 | 39.0599 | 38.6608 | 38.8387 | 38.8387 | -0.241 (-0.62%) | 9,490 |
| 6 Jul 2021 | USD | 39.615 | 39.615 | 38.83 | 39.08 | 39.08 | -0.6 (-1.51%) | 8,500 |
| 2 Jul 2021 | USD | 40.15 | 40.15 | 39.5 | 39.68 | 39.68 | -0.21 (-0.53%) | 7,401 |
| 1 Jul 2021 | USD | 40.06 | 40.06 | 39.69 | 39.89 | 39.89 | +0.324 (+0.82%) | 67,044 |
| 30 Jun 2021 | USD | 39.71 | 39.71 | 39.43 | 39.566 | 39.566 | +0.057 (+0.14%) | 2,721 |
| 29 Jun 2021 | USD | 39.98 | 39.98 | 39.5089 | 39.5089 | 39.5089 | -0.131 (-0.33%) | 2,777 |
| 28 Jun 2021 | USD | 40.28 | 40.28 | 39.5 | 39.64 | 39.64 | -0.361 (-0.90%) | 7,412 |
| 25 Jun 2021 | USD | 39.8925 | 40.11 | 39.8925 | 40.0009 | 40.0009 | +0.23 (+0.58%) | 9,423 |
| 24 Jun 2021 | USD | 39.483 | 39.7713 | 39.483 | 39.7713 | 39.7713 | +0.531 (+1.35%) | 1,971 |
| 23 Jun 2021 | USD | 39.48 | 39.49 | 39.24 | 39.24 | 39.24 | +0.082 (+0.21%) | 8,893 |
