| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 38.8 | 39.1585 | 38.8 | 39.1585 | 39.1585 | +0.055 (+0.14%) | 4,151 |
| 21 Jun 2021 | USD | 38.56 | 39.13 | 38.54 | 39.1034 | 39.1034 | +0.652 (+1.70%) | 5,153 |
| 18 Jun 2021 | USD | 38.87 | 38.88 | 38.35 | 38.4515 | 38.4515 | -0.706 (-1.80%) | 16,017 |
| 17 Jun 2021 | USD | 39.555 | 39.56 | 38.86 | 39.1573 | 39.1573 | -1.048 (-2.61%) | 9,045 |
| 16 Jun 2021 | USD | 39.75 | 40.75 | 39.46 | 40.205 | 40.205 | +0.449 (+1.13%) | 4,615 |
| 15 Jun 2021 | USD | 39.64 | 39.8 | 39.64 | 39.7565 | 39.7565 | -0.154 (-0.39%) | 4,127 |
| 14 Jun 2021 | USD | 40.39 | 40.39 | 39.768 | 39.9106 | 39.9106 | -0.136 (-0.34%) | 4,767 |
| 11 Jun 2021 | USD | 40.11 | 40.11 | 39.882 | 40.0469 | 40.0469 | +0.281 (+0.71%) | 2,571 |
| 10 Jun 2021 | USD | 39.93 | 39.93 | 39.59 | 39.766 | 39.766 | -0.163 (-0.41%) | 4,307 |
| 9 Jun 2021 | USD | 40.0601 | 40.16 | 39.9287 | 39.9287 | 39.9287 | -0.261 (-0.65%) | 2,828 |
| 8 Jun 2021 | USD | 39.79 | 40.26 | 39.75 | 40.19 | 40.19 | +0.424 (+1.07%) | 2,835 |
| 7 Jun 2021 | USD | 39.65 | 39.83 | 39.65 | 39.7664 | 39.7664 | +0.357 (+0.91%) | 939 |
| 4 Jun 2021 | USD | 39.33 | 39.46 | 39.21 | 39.4097 | 39.4097 | +0.14 (+0.36%) | 5,156 |
| 3 Jun 2021 | USD | 38.98 | 39.29 | 38.98 | 39.2699 | 39.2699 | -0.144 (-0.37%) | 4,985 |
| 2 Jun 2021 | USD | 39.34 | 39.45 | 39.3 | 39.4143 | 39.4143 | -0.016 (-0.04%) | 3,223 |
| 1 Jun 2021 | USD | 40.24 | 40.24 | 39.2091 | 39.43 | 39.43 | +0.4 (+1.02%) | 4,413 |
| 28 May 2021 | USD | 39.5 | 39.5 | 38.93 | 39.03 | 39.03 | -0.101 (-0.26%) | 9,476 |
| 27 May 2021 | USD | 39.1 | 39.199 | 39.02 | 39.1308 | 39.1308 | +0.37 (+0.96%) | 2,601 |
| 26 May 2021 | USD | 38.73 | 38.81 | 38.6785 | 38.7603 | 38.7603 | +0.518 (+1.36%) | 2,993 |
| 25 May 2021 | USD | 38.68 | 38.68 | 38.242 | 38.242 | 38.242 | -0.349 (-0.90%) | 4,941 |
| 24 May 2021 | USD | 38.5241 | 38.788 | 38.5241 | 38.5911 | 38.5911 | +0.255 (+0.67%) | 2,375 |
| 21 May 2021 | USD | 38.2 | 38.52 | 38.2 | 38.3357 | 38.3357 | +0.116 (+0.30%) | 2,292 |
| 20 May 2021 | USD | 37.9653 | 38.31 | 37.9653 | 38.22 | 38.22 | +0.253 (+0.67%) | 4,194 |
| 19 May 2021 | USD | 38.1 | 38.1 | 37.53 | 37.9675 | 37.9675 | -0.377 (-0.98%) | 8,665 |
| 18 May 2021 | USD | 38.5269 | 38.76 | 38.3445 | 38.3445 | 38.3445 | -0.295 (-0.76%) | 4,085 |
| 17 May 2021 | USD | 38.7 | 38.7 | 38.37 | 38.64 | 38.64 | +0.04 (+0.10%) | 3,781 |
| 14 May 2021 | USD | 37.99 | 38.64 | 37.99 | 38.6 | 38.6 | +0.86 (+2.28%) | 6,298 |
| 13 May 2021 | USD | 37.7 | 37.892 | 37.3 | 37.74 | 37.74 | +0.595 (+1.60%) | 2,502 |
| 12 May 2021 | USD | 37.83 | 38.07 | 37.145 | 37.145 | 37.145 | -1.2 (-3.13%) | 5,983 |
| 11 May 2021 | USD | 37.83 | 38.51 | 37.83 | 38.3452 | 38.3452 | -0.285 (-0.74%) | 3,367 |
