| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 39.24 | 39.24 | 38.6305 | 38.6305 | 38.6305 | -0.702 (-1.79%) | 2,269 |
| 7 May 2021 | USD | 39.07 | 39.35 | 39.07 | 39.3328 | 39.3328 | +0.538 (+1.39%) | 3,000 |
| 6 May 2021 | USD | 39.19 | 39.19 | 38.33 | 38.7952 | 38.7952 | -0.045 (-0.12%) | 5,215 |
| 5 May 2021 | USD | 38.9799 | 39.01 | 38.7109 | 38.84 | 38.84 | -0.034 (-0.09%) | 2,782 |
| 4 May 2021 | USD | 38.5 | 38.874 | 38.464 | 38.874 | 38.874 | -0.356 (-0.91%) | 3,740 |
| 3 May 2021 | USD | 39.48 | 39.48 | 39.2063 | 39.23 | 39.23 | +0.2 (+0.51%) | 6,972 |
| 30 Apr 2021 | USD | 39.31 | 39.42 | 38.96 | 39.03 | 39.03 | -0.52 (-1.31%) | 16,193 |
| 29 Apr 2021 | USD | 40.29 | 40.29 | 39.31 | 39.55 | 39.55 | -0.079 (-0.20%) | 40,708 |
| 28 Apr 2021 | USD | 39.52 | 39.719 | 39.48 | 39.6289 | 39.6289 | +0.059 (+0.15%) | 84,150 |
| 27 Apr 2021 | USD | 39.54 | 39.71 | 39.52 | 39.57 | 39.57 | +0.05 (+0.13%) | 50,028 |
| 26 Apr 2021 | USD | 39.65 | 39.65 | 39.39 | 39.52 | 39.52 | +0.347 (+0.89%) | 7,220 |
| 23 Apr 2021 | USD | 38.53 | 39.2218 | 38.53 | 39.1725 | 39.1725 | +0.623 (+1.61%) | 3,352 |
| 22 Apr 2021 | USD | 38.8 | 39.06 | 38.47 | 38.55 | 38.55 | -0.074 (-0.19%) | 10,102 |
| 21 Apr 2021 | USD | 38.12 | 38.66 | 38.12 | 38.6245 | 38.6245 | +0.735 (+1.94%) | 6,795 |
| 20 Apr 2021 | USD | 38.47 | 38.47 | 37.67 | 37.8899 | 37.8899 | -0.72 (-1.87%) | 6,601 |
| 19 Apr 2021 | USD | 38.8 | 38.8085 | 38.3685 | 38.61 | 38.61 | -0.4 (-1.03%) | 6,930 |
| 16 Apr 2021 | USD | 39.01 | 39.108 | 38.7211 | 39.01 | 39.01 | +0.14 (+0.36%) | 12,278 |
| 15 Apr 2021 | USD | 39.02 | 39.02 | 38.47 | 38.87 | 38.87 | +0.34 (+0.88%) | 17,208 |
| 14 Apr 2021 | USD | 38.7687 | 38.85 | 38.5 | 38.53 | 38.53 | +0.281 (+0.73%) | 14,916 |
| 13 Apr 2021 | USD | 38.3 | 38.308 | 37.9824 | 38.2492 | 38.2492 | -0.083 (-0.22%) | 9,692 |
| 12 Apr 2021 | USD | 38.71 | 38.71 | 38.125 | 38.3325 | 38.3325 | -0.129 (-0.34%) | 11,370 |
| 9 Apr 2021 | USD | 38.59 | 38.59 | 38.19 | 38.4616 | 38.4616 | +0.093 (+0.24%) | 17,098 |
| 8 Apr 2021 | USD | 38.58 | 38.58 | 37.8884 | 38.369 | 38.369 | +0.279 (+0.73%) | 34,226 |
| 7 Apr 2021 | USD | 38.33 | 38.33 | 37.83 | 38.09 | 38.09 | -0.425 (-1.10%) | 9,333 |
| 6 Apr 2021 | USD | 38.7 | 38.88 | 38.47 | 38.5148 | 38.5148 | -0.025 (-0.07%) | 21,143 |
| 5 Apr 2021 | USD | 38.95 | 38.95 | 38.402 | 38.54 | 38.54 | +0.249 (+0.65%) | 31,373 |
| 1 Apr 2021 | USD | 38.2 | 38.2914 | 38.1 | 38.2914 | 38.2914 | +0.499 (+1.32%) | 2,532 |
| 31 Mar 2021 | USD | 37.85 | 38.02 | 37.7627 | 37.792 | 37.792 | +0.337 (+0.90%) | 2,400 |
| 30 Mar 2021 | USD | 37.11 | 37.5001 | 37.11 | 37.455 | 37.455 | +0.468 (+1.27%) | 3,483 |
| 29 Mar 2021 | USD | 37.93 | 37.93 | 36.886 | 36.9869 | 36.9869 | -0.753 (-2.00%) | 18,396 |
