| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | USD | 32.42 | 32.8498 | 32.42 | 32.8498 | 32.8498 | +0.247 (+0.76%) | 1,262 |
| 17 May 2023 | USD | 31.99 | 32.603 | 31.99 | 32.603 | 32.603 | +0.659 (+2.06%) | 27,900 |
| 16 May 2023 | USD | 32.105 | 32.13 | 31.944 | 31.944 | 31.944 | -0.487 (-1.50%) | 1,000 |
| 15 May 2023 | USD | 32.18 | 32.431 | 32.18 | 32.431 | 32.431 | +0.393 (+1.23%) | 2,600 |
| 12 May 2023 | USD | 32.1 | 32.24 | 31.84 | 32.038 | 32.038 | -0.062 (-0.19%) | 1,700 |
| 11 May 2023 | USD | 32.002 | 32.1 | 31.95 | 32.1 | 32.1 | -0.266 (-0.82%) | 2,600 |
| 10 May 2023 | USD | 32.42 | 32.42 | 32.23 | 32.366 | 32.366 | +0.088 (+0.27%) | 500 |
| 9 May 2023 | USD | 32.19 | 32.278 | 32.19 | 32.278 | 32.278 | -0.072 (-0.22%) | 300 |
| 8 May 2023 | USD | 32.41 | 32.41 | 32.265 | 32.35 | 32.35 | +0.02 (+0.06%) | 1,400 |
| 5 May 2023 | USD | 32.21 | 32.38 | 32.21 | 32.33 | 32.33 | +0.692 (+2.19%) | 1,400 |
| 4 May 2023 | USD | 31.69 | 31.728 | 31.41 | 31.638 | 31.638 | -0.447 (-1.39%) | 5,400 |
| 3 May 2023 | USD | 32.31 | 32.63 | 32.085 | 32.085 | 32.085 | +0.037 (+0.12%) | 2,100 |
| 2 May 2023 | USD | 32.33 | 32.33 | 31.71 | 32.048 | 32.048 | -0.621 (-1.90%) | 8,600 |
| 1 May 2023 | USD | 32.74 | 32.864 | 32.669 | 32.669 | 32.669 | +0.046 (+0.14%) | 13,700 |
| 28 Apr 2023 | USD | 32.07 | 32.64 | 32.07 | 32.623 | 32.623 | +0.302 (+0.93%) | 4,400 |
| 27 Apr 2023 | USD | 31.95 | 32.321 | 31.95 | 32.321 | 32.321 | +0.439 (+1.38%) | 2,900 |
| 26 Apr 2023 | USD | 31.94 | 32.17 | 31.81 | 31.882 | 31.882 | -0.283 (-0.88%) | 2,700 |
| 25 Apr 2023 | USD | 32.48 | 32.54 | 32.165 | 32.165 | 32.165 | -0.728 (-2.21%) | 2,500 |
| 24 Apr 2023 | USD | 32.96 | 33.01 | 32.755 | 32.893 | 32.893 | -0.087 (-0.26%) | 1,000 |
| 21 Apr 2023 | USD | 32.86 | 32.98 | 32.78 | 32.98 | 32.98 | +0.1 (+0.30%) | 3,300 |
| 20 Apr 2023 | USD | 32.98 | 33.04 | 32.81 | 32.88 | 32.88 | -0.212 (-0.64%) | 1,400 |
| 19 Apr 2023 | USD | 32.72 | 33.16 | 32.72 | 33.092 | 33.092 | +0.072 (+0.22%) | 5,000 |
| 18 Apr 2023 | USD | 32.98 | 33.09 | 32.98 | 33.02 | 33.02 | -0.066 (-0.20%) | 800 |
| 17 Apr 2023 | USD | 32.89 | 33.086 | 32.86 | 33.086 | 33.086 | +0.329 (+1.00%) | 1,800 |
| 14 Apr 2023 | USD | 33.12 | 33.12 | 32.58 | 32.757 | 32.757 | -0.243 (-0.74%) | 2,000 |
| 13 Apr 2023 | USD | 32.74 | 33.04 | 32.74 | 33 | 33 | +0.352 (+1.08%) | 2,700 |
| 12 Apr 2023 | USD | 32.99 | 32.99 | 32.62 | 32.648 | 32.648 | -0.211 (-0.64%) | 1,400 |
| 11 Apr 2023 | USD | 32.79 | 32.98 | 32.78 | 32.859 | 32.859 | +0.27 (+0.83%) | 4,000 |
| 10 Apr 2023 | USD | 31.94 | 32.59 | 31.94 | 32.589 | 32.589 | +0.36 (+1.12%) | 15,100 |
| 6 Apr 2023 | USD | 32.16 | 32.229 | 32.1 | 32.229 | 32.229 | +0.009 (+0.03%) | 1,200 |
