| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 37.72 | 37.74 | 37.2 | 37.74 | 37.74 | +0.61 (+1.64%) | 19,380 |
| 25 Mar 2021 | USD | 35.8841 | 37.13 | 35.8841 | 37.13 | 37.13 | +0.803 (+2.21%) | 4,653 |
| 24 Mar 2021 | USD | 37.59 | 37.59 | 36.3268 | 36.3268 | 36.3268 | -0.641 (-1.73%) | 3,556 |
| 23 Mar 2021 | USD | 38.08 | 38.08 | 36.85 | 36.968 | 36.968 | -1.151 (-3.02%) | 4,570 |
| 22 Mar 2021 | USD | 38.17 | 38.25 | 37.98 | 38.1193 | 38.1193 | -0.378 (-0.98%) | 2,989 |
| 19 Mar 2021 | USD | 37.995 | 38.63 | 37.995 | 38.4972 | 38.4972 | +0.287 (+0.75%) | 1,717 |
| 18 Mar 2021 | USD | 39.41 | 39.41 | 38.21 | 38.21 | 38.21 | -0.916 (-2.34%) | 5,293 |
| 17 Mar 2021 | USD | 39.16 | 39.16 | 38.6764 | 39.1258 | 39.1258 | +0.096 (+0.25%) | 3,272 |
| 16 Mar 2021 | USD | 39.18 | 39.2389 | 38.7636 | 39.03 | 39.03 | -0.548 (-1.38%) | 7,690 |
| 15 Mar 2021 | USD | 39.55 | 39.578 | 39.25 | 39.578 | 39.578 | +0.308 (+0.78%) | 8,376 |
| 12 Mar 2021 | USD | 38.97 | 39.27 | 38.956 | 39.27 | 39.27 | +0.3 (+0.77%) | 4,216 |
| 11 Mar 2021 | USD | 38.98 | 38.99 | 38.57 | 38.97 | 38.97 | +0.73 (+1.91%) | 76,897 |
| 10 Mar 2021 | USD | 38.41 | 38.41 | 38.02 | 38.24 | 38.24 | +0.567 (+1.50%) | 12,366 |
| 9 Mar 2021 | USD | 38.02 | 38.02 | 37.625 | 37.6735 | 37.6735 | +0.393 (+1.05%) | 3,926 |
| 8 Mar 2021 | USD | 37.05 | 37.77 | 37.05 | 37.2806 | 37.2806 | +0.28 (+0.76%) | 3,920 |
| 5 Mar 2021 | USD | 36.61 | 37.0003 | 35.44 | 37.0003 | 37.0003 | +0.781 (+2.16%) | 6,997 |
| 4 Mar 2021 | USD | 37.35 | 37.36 | 35.8666 | 36.2191 | 36.2191 | -1.027 (-2.76%) | 3,055 |
| 3 Mar 2021 | USD | 37.31 | 37.86 | 37.246 | 37.246 | 37.246 | -0.304 (-0.81%) | 5,953 |
| 2 Mar 2021 | USD | 37.89 | 37.952 | 37.55 | 37.55 | 37.55 | -0.66 (-1.73%) | 6,695 |
| 1 Mar 2021 | USD | 38.07 | 38.29 | 37.87 | 38.21 | 38.21 | +1.144 (+3.09%) | 6,671 |
| 26 Feb 2021 | USD | 37.48 | 37.48 | 36.9 | 37.066 | 37.066 | -0.124 (-0.33%) | 3,255 |
| 25 Feb 2021 | USD | 38.116 | 38.116 | 37.0402 | 37.19 | 37.19 | -1.229 (-3.20%) | 7,896 |
| 24 Feb 2021 | USD | 37.79 | 38.4193 | 37.79 | 38.4193 | 38.4193 | +0.899 (+2.40%) | 1,978 |
| 23 Feb 2021 | USD | 37.62 | 37.62 | 36.87 | 37.52 | 37.52 | -0.105 (-0.28%) | 11,354 |
| 22 Feb 2021 | USD | 37.83 | 38.0558 | 37.6248 | 37.6248 | 37.6248 | -0.225 (-0.60%) | 3,817 |
| 19 Feb 2021 | USD | 37.62 | 37.86 | 37.62 | 37.8502 | 37.8502 | +0.62 (+1.67%) | 3,234 |
| 18 Feb 2021 | USD | 37.3925 | 37.3925 | 37.16 | 37.23 | 37.23 | -0.466 (-1.24%) | 2,927 |
| 17 Feb 2021 | USD | 37.6501 | 37.7591 | 37.415 | 37.6962 | 37.6962 | -0.394 (-1.03%) | 3,774 |
| 16 Feb 2021 | USD | 39.02 | 39.02 | 38.005 | 38.09 | 38.09 | -0.093 (-0.24%) | 7,963 |
| 12 Feb 2021 | USD | 38.02 | 38.219 | 37.9785 | 38.1834 | 38.1834 | +0.147 (+0.39%) | 2,480 |
