| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 37.86 | 38.27 | 37.6 | 38.0364 | 38.0364 | +0.129 (+0.34%) | 9,127 |
| 10 Feb 2021 | USD | 38.4 | 38.519 | 37.86 | 37.9072 | 37.9072 | -0.134 (-0.35%) | 10,837 |
| 9 Feb 2021 | USD | 38.15 | 38.3 | 37.8099 | 38.0408 | 38.0408 | +0.173 (+0.46%) | 7,968 |
| 8 Feb 2021 | USD | 37.74 | 37.8675 | 37.449 | 37.8675 | 37.8675 | +0.657 (+1.77%) | 2,306 |
| 5 Feb 2021 | USD | 37.355 | 37.36 | 37.03 | 37.21 | 37.21 | +0.456 (+1.24%) | 9,540 |
| 4 Feb 2021 | USD | 36.38 | 36.82 | 36.38 | 36.7539 | 36.7539 | +0.623 (+1.72%) | 7,932 |
| 3 Feb 2021 | USD | 36.03 | 36.21 | 35.86 | 36.1313 | 36.1313 | +0.089 (+0.25%) | 37,473 |
| 2 Feb 2021 | USD | 35.66 | 36.13 | 35.66 | 36.0421 | 36.0421 | +0.464 (+1.30%) | 14,093 |
| 1 Feb 2021 | USD | 35.57 | 35.5856 | 34.89 | 35.5784 | 35.5784 | +0.718 (+2.06%) | 6,518 |
| 29 Jan 2021 | USD | 35.25 | 35.64 | 34.61 | 34.86 | 34.86 | -0.578 (-1.63%) | 11,829 |
| 28 Jan 2021 | USD | 35.23 | 36.1719 | 35.23 | 35.4382 | 35.4382 | +0.175 (+0.50%) | 31,075 |
| 27 Jan 2021 | USD | 35.69 | 35.905 | 35.2 | 35.2635 | 35.2635 | -0.801 (-2.22%) | 16,014 |
| 26 Jan 2021 | USD | 36.3 | 36.3 | 36.05 | 36.065 | 36.065 | -0.17 (-0.47%) | 5,378 |
| 25 Jan 2021 | USD | 36.11 | 36.83 | 36 | 36.2345 | 36.2345 | -0.215 (-0.59%) | 7,135 |
| 22 Jan 2021 | USD | 36.02 | 36.4498 | 35.7901 | 36.4498 | 36.4498 | +0.222 (+0.61%) | 4,169 |
| 21 Jan 2021 | USD | 36.425 | 36.45 | 36.087 | 36.2283 | 36.2283 | -0.202 (-0.55%) | 6,533 |
| 20 Jan 2021 | USD | 36.569 | 36.569 | 36.2781 | 36.4298 | 36.4298 | +0.171 (+0.47%) | 4,461 |
| 19 Jan 2021 | USD | 36.45 | 36.45 | 35.9881 | 36.2593 | 36.2593 | +0.417 (+1.16%) | 18,037 |
| 15 Jan 2021 | USD | 37.03 | 37.03 | 35.5761 | 35.842 | 35.842 | -0.403 (-1.11%) | 18,866 |
| 14 Jan 2021 | USD | 36.12 | 36.46 | 36.11 | 36.245 | 36.245 | +0.556 (+1.56%) | 36,438 |
| 13 Jan 2021 | USD | 36.2 | 36.2 | 35.6661 | 35.6891 | 35.6891 | -0.301 (-0.84%) | 34,423 |
| 12 Jan 2021 | USD | 35.91 | 36.02 | 35.6 | 35.99 | 35.99 | +0.558 (+1.58%) | 19,424 |
| 11 Jan 2021 | USD | 35.24 | 35.51 | 35.035 | 35.4316 | 35.4316 | -0.149 (-0.42%) | 12,815 |
| 8 Jan 2021 | USD | 35.74 | 35.74 | 35.111 | 35.5808 | 35.5808 | +0.37 (+1.05%) | 25,090 |
| 7 Jan 2021 | USD | 35.1199 | 35.48 | 35.08 | 35.2103 | 35.2103 | +0.957 (+2.80%) | 35,878 |
| 6 Jan 2021 | USD | 34.51 | 35.04 | 34.2529 | 34.2529 | 34.2529 | +0.723 (+2.16%) | 117,913 |
| 5 Jan 2021 | USD | 33.35 | 33.72 | 33.35 | 33.5301 | 33.5301 | +0.485 (+1.47%) | 33,104 |
| 4 Jan 2021 | USD | 33.54 | 33.54 | 33 | 33.0454 | 33.0454 | -0.493 (-1.47%) | 3,204 |
| 31 Dec 2020 | USD | 33.35 | 33.57 | 33.342 | 33.5385 | 33.5385 | +0.031 (+0.09%) | 1,674 |
| 30 Dec 2020 | USD | 33.37 | 33.5468 | 33.37 | 33.5074 | 33.5074 | +0.337 (+1.01%) | 768 |
