| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 33.3 | 33.3 | 33.1708 | 33.1708 | 33.1708 | -0.784 (-2.31%) | 654 |
| 28 Dec 2020 | USD | 35.36 | 35.36 | 33.93 | 33.9548 | 33.9548 | +0.085 (+0.25%) | 3,080 |
| 24 Dec 2020 | USD | 33.7625 | 33.88 | 33.7625 | 33.87 | 33.87 | -0.036 (-0.11%) | 3,946 |
| 23 Dec 2020 | USD | 33.51 | 34.19 | 33.51 | 33.9061 | 33.9061 | +0.286 (+0.85%) | 2,877 |
| 22 Dec 2020 | USD | 35.18 | 35.18 | 33.49 | 33.62 | 33.62 | +0.11 (+0.33%) | 3,851 |
| 21 Dec 2020 | USD | 33.25 | 33.5104 | 33.2101 | 33.5104 | 33.5104 | -0.261 (-0.77%) | 1,915 |
| 18 Dec 2020 | USD | 33.76 | 33.8 | 33.68 | 33.7716 | 33.7716 | +0.204 (+0.61%) | 4,658 |
| 17 Dec 2020 | USD | 33.3793 | 33.568 | 33.3793 | 33.568 | 33.568 | +0.28 (+0.84%) | 10,839 |
| 16 Dec 2020 | USD | 34.61 | 34.61 | 33.2 | 33.2876 | 33.2876 | -0.072 (-0.22%) | 9,853 |
| 15 Dec 2020 | USD | 33.1 | 33.36 | 32.92 | 33.36 | 33.36 | -0.105 (-0.31%) | 5,633 |
| 14 Dec 2020 | USD | 33.43 | 33.59 | 33.16 | 33.465 | 33.465 | +0.592 (+1.80%) | 6,187 |
| 11 Dec 2020 | USD | 33.12 | 34.155 | 32.8 | 32.8734 | 32.8734 | -0.071 (-0.22%) | 2,969 |
| 10 Dec 2020 | USD | 32.82 | 32.9447 | 32.74 | 32.9447 | 32.9447 | +0.374 (+1.15%) | 2,742 |
| 9 Dec 2020 | USD | 32.87 | 32.92 | 32.4602 | 32.5704 | 32.5704 | -0.139 (-0.42%) | 4,709 |
| 8 Dec 2020 | USD | 32.54 | 32.75 | 32.5081 | 32.7092 | 32.7092 | +0.235 (+0.72%) | 18,691 |
| 7 Dec 2020 | USD | 33.55 | 33.55 | 32.4741 | 32.4741 | 32.4741 | -0.616 (-1.86%) | 6,804 |
| 4 Dec 2020 | USD | 32.28 | 33.09 | 32.28 | 33.09 | 33.09 | +0.74 (+2.29%) | 7,941 |
| 3 Dec 2020 | USD | 31.89 | 32.35 | 31.88 | 32.35 | 32.35 | +0.799 (+2.53%) | 3,324 |
| 2 Dec 2020 | USD | 31.42 | 31.62 | 31.395 | 31.5509 | 31.5509 | +0.035 (+0.11%) | 65,888 |
| 1 Dec 2020 | USD | 31.5807 | 31.7299 | 31.5157 | 31.5157 | 31.5157 | +0.357 (+1.15%) | 4,143 |
| 30 Nov 2020 | USD | 31.9 | 31.9 | 31.1582 | 31.1582 | 31.1582 | -0.568 (-1.79%) | 1,899 |
| 27 Nov 2020 | USD | 31.6506 | 31.7257 | 31.6506 | 31.7257 | 31.7257 | +0.169 (+0.53%) | 325 |
| 25 Nov 2020 | USD | 32.71 | 33.7037 | 31.42 | 31.5569 | 31.5569 | -0.349 (-1.09%) | 3,283 |
| 24 Nov 2020 | USD | 31.6437 | 31.95 | 31.6437 | 31.9061 | 31.9061 | +0.715 (+2.29%) | 2,212 |
| 23 Nov 2020 | USD | 30.9164 | 31.3373 | 30.9164 | 31.1907 | 31.1907 | +0.541 (+1.76%) | 2,654 |
| 20 Nov 2020 | USD | 30.5517 | 30.6501 | 30.5517 | 30.6501 | 30.6501 | +0.066 (+0.22%) | 470 |
| 19 Nov 2020 | USD | 30.4422 | 30.5841 | 30.4096 | 30.5841 | 30.5841 | +0.245 (+0.81%) | 946 |
| 18 Nov 2020 | USD | 31.94 | 32.6267 | 30.3389 | 30.3389 | 30.3389 | -0.299 (-0.98%) | 3,042 |
| 17 Nov 2020 | USD | 30.6381 | 30.6381 | 30.6381 | 30.6381 | 30.6381 | +0.131 (+0.43%) | 124 |
| 16 Nov 2020 | USD | 30.62 | 30.62 | 30.325 | 30.507 | 30.507 | +0.596 (+1.99%) | 574 |
