| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | USD | 29.45 | 29.9111 | 29.45 | 29.9111 | 29.9111 | +0.616 (+2.10%) | 616 |
| 12 Nov 2020 | USD | 29.2948 | 29.2948 | 29.2948 | 29.2948 | 29.2948 | -0.445 (-1.50%) | 54 |
| 11 Nov 2020 | USD | 29.7047 | 29.7433 | 29.7047 | 29.7396 | 29.7396 | +0.039 (+0.13%) | 1,216 |
| 10 Nov 2020 | USD | 29.8 | 29.8 | 29.64 | 29.7009 | 29.7009 | +0.249 (+0.85%) | 5,442 |
| 9 Nov 2020 | USD | 29.906 | 30.01 | 29.4514 | 29.4514 | 29.4514 | +0.921 (+3.23%) | 1,784 |
| 6 Nov 2020 | USD | 28.62 | 28.63 | 28.5299 | 28.5299 | 28.5299 | -0.199 (-0.69%) | 1,381 |
| 5 Nov 2020 | USD | 28.733 | 28.733 | 28.7288 | 28.7288 | 28.7288 | +0.414 (+1.46%) | 1,354 |
| 4 Nov 2020 | USD | 27.87 | 28.3592 | 27.87 | 28.315 | 28.315 | +0.317 (+1.13%) | 2,532 |
| 3 Nov 2020 | USD | 27.83 | 27.9983 | 27.83 | 27.9983 | 27.9983 | +0.797 (+2.93%) | 192 |
| 2 Nov 2020 | USD | 27.16 | 27.2011 | 26.9679 | 27.2011 | 27.2011 | +0.537 (+2.01%) | 4,809 |
| 30 Oct 2020 | USD | 26.64 | 26.6643 | 26.64 | 26.6643 | 26.6643 | -0.463 (-1.71%) | 875 |
| 29 Oct 2020 | USD | 26.9399 | 27.1275 | 26.9399 | 27.1275 | 27.1275 | +0.332 (+1.24%) | 489 |
| 28 Oct 2020 | USD | 26.91 | 26.94 | 26.7956 | 26.7956 | 26.7956 | -0.77 (-2.79%) | 2,910 |
| 27 Oct 2020 | USD | 27.5652 | 27.5652 | 27.5652 | 27.5652 | 27.5652 | -0.253 (-0.91%) | 55 |
| 26 Oct 2020 | USD | 27.818 | 27.818 | 27.818 | 27.818 | 27.818 | -0.576 (-2.03%) | 151 |
| 23 Oct 2020 | USD | 28.3164 | 28.3943 | 28.28 | 28.3943 | 28.3943 | +0.197 (+0.70%) | 1,205 |
| 22 Oct 2020 | USD | 28.1973 | 28.1973 | 28.1973 | 28.1973 | 28.1973 | +0.397 (+1.43%) | 122 |
| 21 Oct 2020 | USD | 28.03 | 28.03 | 27.8 | 27.8 | 27.8 | -0.228 (-0.81%) | 2,273 |
| 20 Oct 2020 | USD | 28.0275 | 28.0275 | 28.0275 | 28.0275 | 28.0275 | -0.063 (-0.22%) | 46 |
| 19 Oct 2020 | USD | 28.0903 | 28.0903 | 28.0903 | 28.0903 | 28.0903 | -0.21 (-0.74%) | 137 |
| 16 Oct 2020 | USD | 28.4492 | 28.4492 | 28.3 | 28.3 | 28.3 | -0.02 (-0.07%) | 543 |
| 15 Oct 2020 | USD | 28.15 | 28.3312 | 28.15 | 28.3202 | 28.3202 | +0.173 (+0.61%) | 1,975 |
| 14 Oct 2020 | USD | 28.26 | 28.26 | 28.1475 | 28.1475 | 28.1475 | -0.148 (-0.52%) | 211 |
| 13 Oct 2020 | USD | 28.29 | 28.2954 | 28.18 | 28.2954 | 28.2954 | -0.142 (-0.50%) | 456 |
| 12 Oct 2020 | USD | 28.3599 | 28.4376 | 28.3599 | 28.4376 | 28.4376 | +0.038 (+0.13%) | 439 |
| 9 Oct 2020 | USD | 29.47 | 29.47 | 28.4 | 28.4 | 28.4 | +0.307 (+1.09%) | 626 |
| 8 Oct 2020 | USD | 27.99 | 28.0929 | 27.99 | 28.0929 | 28.0929 | +0.268 (+0.96%) | 2,614 |
| 7 Oct 2020 | USD | 27.8247 | 27.8247 | 27.8247 | 27.8247 | 27.8247 | +0.494 (+1.81%) | 18 |
| 6 Oct 2020 | USD | 27.81 | 27.845 | 27.3302 | 27.3302 | 27.3302 | +0.02 (+0.07%) | 2,579 |
| 5 Oct 2020 | USD | 27.3098 | 27.3098 | 27.3098 | 27.3098 | 27.3098 | +0.62 (+2.32%) | 12 |
