| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 26.6661 | 26.6901 | 26.6661 | 26.6901 | 26.6901 | +0.225 (+0.85%) | 136 |
| 1 Oct 2020 | USD | 26.44 | 26.4649 | 26.44 | 26.4649 | 26.4649 | +0.317 (+1.21%) | 469 |
| 30 Sep 2020 | USD | 26.33 | 26.33 | 26.1477 | 26.1477 | 26.1477 | +0.089 (+0.34%) | 120 |
| 29 Sep 2020 | USD | 26 | 26.0588 | 26 | 26.0588 | 26.0588 | -0.084 (-0.32%) | 1,117 |
| 28 Sep 2020 | USD | 26.17 | 26.1738 | 26.143 | 26.143 | 26.143 | +0.598 (+2.34%) | 680 |
| 25 Sep 2020 | USD | 25.5803 | 25.5803 | 25.5453 | 25.5453 | 25.5453 | +0.347 (+1.38%) | 359 |
| 24 Sep 2020 | USD | 25.1021 | 25.1978 | 25.1021 | 25.1978 | 25.1978 | -0.048 (-0.19%) | 1,245 |
| 23 Sep 2020 | USD | 25.73 | 25.73 | 25.2458 | 25.2458 | 25.2458 | -0.629 (-2.43%) | 241 |
| 22 Sep 2020 | USD | 25.8 | 25.8745 | 25.69 | 25.8745 | 25.8745 | +0.278 (+1.09%) | 632 |
| 21 Sep 2020 | USD | 25.5966 | 25.5966 | 25.5966 | 25.5966 | 25.5966 | -0.781 (-2.96%) | 46 |
| 18 Sep 2020 | USD | 26.3772 | 26.3772 | 26.3772 | 26.3772 | 26.3772 | -0.184 (-0.69%) | 37 |
| 17 Sep 2020 | USD | 26.4836 | 26.5613 | 26.4836 | 26.5613 | 26.5613 | -0.161 (-0.60%) | 146 |
| 16 Sep 2020 | USD | 26.722 | 26.722 | 26.722 | 26.722 | 26.722 | +0.17 (+0.64%) | 34 |
| 15 Sep 2020 | USD | 26.76 | 26.76 | 26.5525 | 26.5525 | 26.5525 | +0.011 (+0.04%) | 295 |
| 14 Sep 2020 | USD | 26.37 | 26.5416 | 26.37 | 26.5416 | 26.5416 | +0.696 (+2.69%) | 175 |
| 11 Sep 2020 | USD | 26.08 | 26.08 | 25.7569 | 25.8457 | 25.8457 | -0.167 (-0.64%) | 923 |
| 10 Sep 2020 | USD | 26.013 | 26.013 | 26.013 | 26.013 | 26.013 | -0.282 (-1.07%) | 18 |
| 9 Sep 2020 | USD | 26.16 | 26.2954 | 26.16 | 26.2954 | 26.2954 | +0.377 (+1.45%) | 533 |
| 8 Sep 2020 | USD | 26.23 | 26.23 | 25.9188 | 25.9188 | 25.9188 | -0.588 (-2.22%) | 135 |
| 4 Sep 2020 | USD | 26.17 | 26.5065 | 26.17 | 26.5065 | 26.5065 | -0.147 (-0.55%) | 162 |
| 3 Sep 2020 | USD | 27.09 | 27.09 | 26.6534 | 26.6534 | 26.6534 | -0.855 (-3.11%) | 148 |
| 2 Sep 2020 | USD | 27.5082 | 27.5082 | 27.5082 | 27.5082 | 27.5082 | +0.304 (+1.12%) | 137 |
| 1 Sep 2020 | USD | 27.16 | 27.2038 | 27.14 | 27.2038 | 27.2038 | +0.189 (+0.70%) | 377 |
| 31 Aug 2020 | USD | 27.0467 | 27.0467 | 27.0146 | 27.0146 | 27.0146 | -0.196 (-0.72%) | 320 |
| 28 Aug 2020 | USD | 27.2105 | 27.2105 | 27.2105 | 27.2105 | 27.2105 | +0.188 (+0.69%) | 17 |
| 27 Aug 2020 | USD | 27.0228 | 27.0228 | 27.0228 | 27.0228 | 27.0228 | +0.109 (+0.40%) | 42 |
| 26 Aug 2020 | USD | 26.9142 | 26.9142 | 26.9142 | 26.9142 | 26.9142 | -0.087 (-0.32%) | 38 |
| 25 Aug 2020 | USD | 26.865 | 27.0014 | 26.865 | 27.0014 | 27.0014 | +0.05 (+0.19%) | 1,156 |
| 24 Aug 2020 | USD | 26.94 | 26.9511 | 26.94 | 26.9511 | 26.9511 | +0.249 (+0.93%) | 306 |
| 21 Aug 2020 | USD | 26.74 | 26.74 | 26.7018 | 26.7018 | 26.7018 | -0.108 (-0.40%) | 186 |
