| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 24.3605 | 24.3605 | 24.3605 | 24.3605 | 24.3605 | -0.378 (-1.53%) | 71 |
| 8 Jul 2020 | USD | 24.7389 | 24.7389 | 24.7389 | 24.7389 | 24.7389 | +0.244 (+1.00%) | 162 |
| 7 Jul 2020 | USD | 24.98 | 24.98 | 24.495 | 24.495 | 24.495 | -0.593 (-2.37%) | 779 |
| 6 Jul 2020 | USD | 25.3 | 25.71 | 25.0301 | 25.0884 | 25.0884 | +0.385 (+1.56%) | 629 |
| 2 Jul 2020 | USD | 24.87 | 24.905 | 24.7034 | 24.7034 | 24.7034 | +0.079 (+0.32%) | 390 |
| 1 Jul 2020 | USD | 24.81 | 24.81 | 24.6243 | 24.6243 | 24.6243 | -0.164 (-0.66%) | 671 |
| 30 Jun 2020 | USD | 24.41 | 24.7882 | 24.41 | 24.7882 | 24.7882 | +0.449 (+1.85%) | 864 |
| 29 Jun 2020 | USD | 24.35 | 24.35 | 24.33 | 24.3391 | 24.3391 | +0.489 (+2.05%) | 749 |
| 26 Jun 2020 | USD | 23.94 | 23.94 | 23.8498 | 23.8498 | 23.8498 | -0.557 (-2.28%) | 176 |
| 25 Jun 2020 | USD | 24.4072 | 24.4072 | 24.4072 | 24.4072 | 24.4072 | +0.324 (+1.35%) | 69 |
| 24 Jun 2020 | USD | 24.4 | 24.4 | 23.79 | 24.083 | 24.083 | -0.872 (-3.49%) | 2,099 |
| 23 Jun 2020 | USD | 25.03 | 25.0399 | 24.9545 | 24.9545 | 24.9545 | +0.098 (+0.39%) | 399 |
| 22 Jun 2020 | USD | 24.73 | 24.8564 | 24.73 | 24.8564 | 24.8564 | +0.102 (+0.41%) | 231 |
| 19 Jun 2020 | USD | 25.22 | 25.22 | 24.7543 | 24.7543 | 24.7543 | -0.134 (-0.54%) | 123 |
| 18 Jun 2020 | USD | 25.08 | 25.08 | 24.8881 | 24.8881 | 24.8881 | -0.091 (-0.37%) | 119 |
| 17 Jun 2020 | USD | 25.11 | 25.21 | 24.9795 | 24.9795 | 24.9795 | -0.271 (-1.07%) | 324 |
| 16 Jun 2020 | USD | 25.65 | 25.65 | 25.2507 | 25.2507 | 25.2507 | +0.511 (+2.07%) | 302 |
| 15 Jun 2020 | USD | 24.4901 | 24.93 | 24.4901 | 24.7398 | 24.7398 | +0.244 (+1.00%) | 451 |
| 12 Jun 2020 | USD | 24.25 | 24.4957 | 24.25 | 24.4957 | 24.4957 | +0.749 (+3.15%) | 646 |
| 11 Jun 2020 | USD | 24.24 | 24.24 | 23.7467 | 23.7467 | 23.7467 | -1.849 (-7.22%) | 571 |
| 10 Jun 2020 | USD | 25.92 | 25.92 | 25.5953 | 25.5953 | 25.5953 | -0.877 (-3.31%) | 1,025 |
| 9 Jun 2020 | USD | 26.59 | 26.59 | 26.4726 | 26.4726 | 26.4726 | -0.472 (-1.75%) | 211 |
| 8 Jun 2020 | USD | 26.82 | 26.9446 | 26.82 | 26.9446 | 26.9446 | +0.614 (+2.33%) | 559 |
| 5 Jun 2020 | USD | 26.3304 | 26.3304 | 26.3304 | 26.3304 | 26.3304 | +0.901 (+3.54%) | 266 |
| 4 Jun 2020 | USD | 25.4297 | 25.4297 | 25.4297 | 25.4297 | 25.4297 | +0.025 (+0.10%) | 55 |
| 3 Jun 2020 | USD | 25.4046 | 25.4046 | 25.4046 | 25.4046 | 25.4046 | +0.725 (+2.94%) | 68 |
| 2 Jun 2020 | USD | 24.6797 | 24.6797 | 24.6797 | 24.6797 | 24.6797 | +0.163 (+0.66%) | 110 |
| 1 Jun 2020 | USD | 24.589 | 24.589 | 24.517 | 24.517 | 24.517 | +0.367 (+1.52%) | 215 |
| 29 May 2020 | USD | 23.95 | 24.1497 | 23.95 | 24.1497 | 24.1497 | -0.063 (-0.26%) | 360 |
| 28 May 2020 | USD | 24.2128 | 24.2128 | 24.2128 | 24.2128 | 24.2128 | -0.482 (-1.95%) | 203 |
