| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 21.3 | 21.3 | 21.2445 | 21.2445 | 21.2445 | +0.43 (+2.07%) | 204 |
| 13 Apr 2020 | USD | 20.8145 | 20.8145 | 20.8145 | 20.8145 | 20.8145 | -0.683 (-3.18%) | 101 |
| 9 Apr 2020 | USD | 21.3 | 21.4972 | 21.23 | 21.4972 | 21.4972 | +0.947 (+4.61%) | 1,841 |
| 8 Apr 2020 | USD | 20.5504 | 20.5504 | 20.5504 | 20.5504 | 20.5504 | +0.862 (+4.38%) | 7 |
| 7 Apr 2020 | USD | 19.76 | 20.014 | 19.6889 | 19.6889 | 19.6889 | +0.213 (+1.09%) | 748 |
| 6 Apr 2020 | USD | 19.2769 | 19.4757 | 19.2769 | 19.4757 | 19.4757 | +1.425 (+7.90%) | 181 |
| 3 Apr 2020 | USD | 17.94 | 18.0505 | 17.85 | 18.0505 | 18.0505 | -0.37 (-2.01%) | 386 |
| 2 Apr 2020 | USD | 18.32 | 18.43 | 18.3 | 18.4203 | 18.4203 | -0.46 (-2.43%) | 2,692 |
| 1 Apr 2020 | USD | 18.6 | 18.88 | 18.6 | 18.88 | 18.88 | -0.752 (-3.83%) | 904 |
| 31 Mar 2020 | USD | 19.71 | 19.71 | 19.6316 | 19.6316 | 19.6316 | -0.134 (-0.68%) | 874 |
| 30 Mar 2020 | USD | 19.7657 | 19.7657 | 19.7657 | 19.7657 | 19.7657 | +0.065 (+0.33%) | 121 |
| 27 Mar 2020 | USD | 19.16 | 20.03 | 19.16 | 19.7009 | 19.7009 | -0.69 (-3.38%) | 7,950 |
| 26 Mar 2020 | USD | 19.2708 | 20.3905 | 19.2708 | 20.3905 | 20.3905 | +0.739 (+3.76%) | 2,023 |
| 25 Mar 2020 | USD | 19.355 | 19.6924 | 19.355 | 19.6519 | 19.6519 | +1.199 (+6.50%) | 2,036 |
| 24 Mar 2020 | USD | 17.3 | 19.63 | 17.3 | 18.4529 | 18.4529 | +1.646 (+9.79%) | 3,957 |
| 23 Mar 2020 | USD | 17.2072 | 17.2072 | 16.8069 | 16.8069 | 16.8069 | -0.486 (-2.81%) | 1,386 |
| 20 Mar 2020 | USD | 18.51 | 18.66 | 17.2931 | 17.2931 | 17.2931 | -0.883 (-4.86%) | 2,642 |
| 19 Mar 2020 | USD | 17.73 | 18.1766 | 17.5513 | 18.1766 | 18.1766 | +1.214 (+7.16%) | 6,023 |
| 18 Mar 2020 | USD | 17.23 | 17.23 | 16.8261 | 16.9622 | 16.9622 | -2.029 (-10.68%) | 1,004 |
| 17 Mar 2020 | USD | 19.61 | 19.61 | 18.11 | 18.9913 | 18.9913 | +0.886 (+4.89%) | 1,489 |
| 16 Mar 2020 | USD | 18.91 | 19.0043 | 18.1052 | 18.1052 | 18.1052 | -2.325 (-11.38%) | 2,124 |
| 13 Mar 2020 | USD | 19.36 | 20.43 | 19.36 | 20.43 | 20.43 | +0.573 (+2.89%) | 1,203 |
| 12 Mar 2020 | USD | 21.95 | 21.95 | 19.6589 | 19.8566 | 19.8566 | -2.078 (-9.47%) | 3,550 |
| 11 Mar 2020 | USD | 22.0196 | 22.0196 | 21.9341 | 21.9341 | 21.9341 | -1.488 (-6.35%) | 494 |
| 10 Mar 2020 | USD | 24.22 | 24.22 | 22.4543 | 23.4216 | 23.4216 | +0.665 (+2.92%) | 1,159 |
| 9 Mar 2020 | USD | 23.61 | 23.67 | 22.7568 | 22.7568 | 22.7568 | -2.18 (-8.74%) | 1,132 |
| 6 Mar 2020 | USD | 25 | 25.29 | 24.815 | 24.9365 | 24.9365 | -0.57 (-2.23%) | 715 |
| 5 Mar 2020 | USD | 25.4601 | 25.5064 | 25.46 | 25.5064 | 25.5064 | -0.998 (-3.76%) | 498 |
| 4 Mar 2020 | USD | 26.5041 | 26.5041 | 26.5041 | 26.5041 | 26.5041 | +0.841 (+3.28%) | 63 |
| 3 Mar 2020 | USD | 26.38 | 26.38 | 25.6633 | 25.6633 | 25.6633 | -0.568 (-2.17%) | 452 |
