| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 25.8078 | 26.465 | 25.8078 | 26.2316 | 26.2316 | +0.866 (+3.41%) | 693 |
| 28 Feb 2020 | USD | 25.3 | 25.3661 | 25.2403 | 25.3661 | 25.3661 | -0.678 (-2.60%) | 393 |
| 27 Feb 2020 | USD | 26.0439 | 26.0439 | 26.0439 | 26.0439 | 26.0439 | -0.759 (-2.83%) | 77 |
| 26 Feb 2020 | USD | 27.524 | 27.524 | 26.8032 | 26.8032 | 26.8032 | -0.377 (-1.39%) | 483 |
| 25 Feb 2020 | USD | 27.738 | 27.738 | 27.1802 | 27.1802 | 27.1802 | -0.979 (-3.47%) | 357 |
| 24 Feb 2020 | USD | 28.26 | 28.26 | 28.0581 | 28.1587 | 28.1587 | -0.839 (-2.89%) | 326 |
| 21 Feb 2020 | USD | 29.115 | 29.12 | 28.998 | 28.998 | 28.998 | -0.257 (-0.88%) | 524 |
| 20 Feb 2020 | USD | 29.3299 | 29.3299 | 29.03 | 29.2553 | 29.2553 | +0.036 (+0.12%) | 813 |
| 19 Feb 2020 | USD | 29.2193 | 29.2193 | 29.2193 | 29.2193 | 29.2193 | +0.175 (+0.60%) | 59 |
| 18 Feb 2020 | USD | 29.13 | 29.13 | 29.0443 | 29.0443 | 29.0443 | -0.111 (-0.38%) | 540 |
| 14 Feb 2020 | USD | 29.085 | 29.1899 | 29.085 | 29.155 | 29.155 | -0.025 (-0.09%) | 339 |
| 13 Feb 2020 | USD | 29.1801 | 29.1801 | 29.1801 | 29.1801 | 29.1801 | +0.085 (+0.29%) | 59 |
| 12 Feb 2020 | USD | 28.9 | 29.0948 | 28.9 | 29.0948 | 29.0948 | +0.222 (+0.77%) | 538 |
| 11 Feb 2020 | USD | 28.99 | 28.99 | 28.8732 | 28.8732 | 28.8732 | +0.175 (+0.61%) | 314 |
| 10 Feb 2020 | USD | 28.6399 | 28.6977 | 28.6 | 28.6977 | 28.6977 | +0.162 (+0.57%) | 411 |
| 7 Feb 2020 | USD | 28.705 | 28.705 | 28.5356 | 28.5356 | 28.5356 | -0.376 (-1.30%) | 252 |
| 6 Feb 2020 | USD | 28.9111 | 28.9111 | 28.9111 | 28.9111 | 28.9111 | -0.023 (-0.08%) | 48 |
| 5 Feb 2020 | USD | 28.863 | 28.9342 | 28.863 | 28.9342 | 28.9342 | +0.354 (+1.24%) | 437 |
| 4 Feb 2020 | USD | 28.6193 | 28.6193 | 28.5798 | 28.5798 | 28.5798 | +0.409 (+1.45%) | 265 |
| 3 Feb 2020 | USD | 28.1707 | 28.1707 | 28.1707 | 28.1707 | 28.1707 | +0.297 (+1.07%) | 7 |
| 31 Jan 2020 | USD | 28.14 | 28.14 | 27.8733 | 27.8733 | 27.8733 | -0.584 (-2.05%) | 342 |
| 30 Jan 2020 | USD | 28.4569 | 28.4569 | 28.4569 | 28.4569 | 28.4569 | -0.033 (-0.11%) | 20 |
| 29 Jan 2020 | USD | 28.58 | 28.58 | 28.4895 | 28.4895 | 28.4895 | -0.151 (-0.53%) | 712 |
| 28 Jan 2020 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | +0.279 (+0.98%) | 36 |
| 27 Jan 2020 | USD | 28.3617 | 28.3617 | 28.3617 | 28.3617 | 28.3617 | -0.374 (-1.30%) | 18 |
| 24 Jan 2020 | USD | 28.736 | 28.736 | 28.736 | 28.736 | 28.736 | -0.295 (-1.02%) | 3 |
| 23 Jan 2020 | USD | 28.98 | 29.0307 | 28.98 | 29.0307 | 29.0307 | -0.043 (-0.15%) | 302 |
| 22 Jan 2020 | USD | 29.12 | 29.12 | 29.0739 | 29.0739 | 29.0739 | +0.029 (+0.10%) | 213 |
| 21 Jan 2020 | USD | 29.24 | 29.24 | 29.0446 | 29.0446 | 29.0446 | -0.221 (-0.76%) | 491 |
| 17 Jan 2020 | USD | 29.2657 | 29.2657 | 29.2657 | 29.2657 | 29.2657 | -0.049 (-0.17%) | 19 |
