| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 32.19 | 32.38 | 32.05 | 32.22 | 32.22 | -0.28 (-0.86%) | 1,700 |
| 4 Apr 2023 | USD | 33.08 | 33.08 | 32.41 | 32.5 | 32.5 | -0.612 (-1.85%) | 41,700 |
| 3 Apr 2023 | USD | 33.22 | 33.22 | 32.8 | 33.112 | 33.112 | +0.034 (+0.10%) | 2,000 |
| 31 Mar 2023 | USD | 32.86 | 33.078 | 32.86 | 33.078 | 33.078 | +0.601 (+1.85%) | 2,200 |
| 30 Mar 2023 | USD | 32.67 | 32.67 | 32.43 | 32.477 | 32.477 | +0.057 (+0.18%) | 2,700 |
| 29 Mar 2023 | USD | 32.23 | 32.42 | 32.23 | 32.42 | 32.42 | +0.37 (+1.15%) | 5,100 |
| 28 Mar 2023 | USD | 32.1 | 32.1 | 31.9 | 32.05 | 32.05 | +0.018 (+0.06%) | 3,100 |
| 27 Mar 2023 | USD | 31.95 | 32.18 | 31.95 | 32.032 | 32.032 | +0.403 (+1.27%) | 7,300 |
| 24 Mar 2023 | USD | 31.09 | 31.629 | 30.98 | 31.629 | 31.629 | +0.148 (+0.47%) | 13,900 |
| 23 Mar 2023 | USD | 31.65 | 32 | 31.32 | 31.481 | 31.481 | -0.182 (-0.57%) | 23,100 |
| 22 Mar 2023 | USD | 32.37 | 32.37 | 31.663 | 31.663 | 31.663 | -0.787 (-2.43%) | 2,200 |
| 21 Mar 2023 | USD | 31.95 | 32.52 | 31.95 | 32.45 | 32.45 | +0.601 (+1.89%) | 309,200 |
| 20 Mar 2023 | USD | 32.02 | 32.09 | 31.78 | 31.849 | 31.849 | +0.319 (+1.01%) | 8,700 |
| 17 Mar 2023 | USD | 31.94 | 31.94 | 31.53 | 31.53 | 31.53 | -0.796 (-2.46%) | 2,700 |
| 16 Mar 2023 | USD | 31.81 | 32.45 | 31.5433 | 32.3262 | 32.3262 | +0.482 (+1.51%) | 3,393 |
| 15 Mar 2023 | USD | 31.56 | 31.844 | 31.45 | 31.844 | 31.844 | -0.586 (-1.81%) | 1,500 |
| 14 Mar 2023 | USD | 32.79 | 32.83 | 32.26 | 32.43 | 32.43 | +0.486 (+1.52%) | 1,900 |
| 13 Mar 2023 | USD | 31.7 | 32.4 | 31.65 | 31.944 | 31.944 | -0.536 (-1.65%) | 6,700 |
| 10 Mar 2023 | USD | 32.9811 | 32.9811 | 32.32 | 32.48 | 32.48 | -1.055 (-3.15%) | 7,975 |
| 9 Mar 2023 | USD | 34.34 | 34.34 | 33.535 | 33.535 | 33.535 | -0.915 (-2.66%) | 4,200 |
| 8 Mar 2023 | USD | 34.31 | 34.5 | 34.24 | 34.45 | 34.45 | -0.015 (-0.04%) | 24,900 |
| 7 Mar 2023 | USD | 34.96 | 34.96 | 34.42 | 34.465 | 34.465 | -0.409 (-1.17%) | 3,800 |
| 6 Mar 2023 | USD | 35.59 | 35.59 | 34.874 | 34.874 | 34.874 | -0.468 (-1.32%) | 1,900 |
| 3 Mar 2023 | USD | 35.17 | 35.42 | 35.17 | 35.342 | 35.342 | +0.493 (+1.41%) | 6,800 |
| 2 Mar 2023 | USD | 34.29 | 34.95 | 34.29 | 34.849 | 34.849 | +0.089 (+0.26%) | 121,300 |
| 1 Mar 2023 | USD | 34.701 | 34.772 | 34.613 | 34.76 | 34.76 | -0.01 (-0.03%) | 3,100 |
| 28 Feb 2023 | USD | 34.88 | 35.01 | 34.77 | 34.77 | 34.77 | +0.04 (+0.12%) | 5,700 |
| 27 Feb 2023 | USD | 34.72 | 34.902 | 34.72 | 34.73 | 34.73 | +0.169 (+0.49%) | 2,000 |
| 24 Feb 2023 | USD | 34.47 | 34.561 | 34.44 | 34.561 | 34.561 | -0.332 (-0.95%) | 23,800 |
| 23 Feb 2023 | USD | 35.72 | 35.72 | 34.49 | 34.893 | 34.893 | +0.173 (+0.50%) | 3,400 |
