| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | USD | 29.3148 | 29.3148 | 29.3148 | 29.3148 | 29.3148 | +0.318 (+1.10%) | 16 |
| 15 Jan 2020 | USD | 28.997 | 28.997 | 28.997 | 28.997 | 28.997 | +0.07 (+0.24%) | 0 |
| 14 Jan 2020 | USD | 28.8 | 28.935 | 28.8 | 28.9272 | 28.9272 | +0.142 (+0.49%) | 735 |
| 13 Jan 2020 | USD | 28.7855 | 28.7855 | 28.7855 | 28.7855 | 28.7855 | +0.165 (+0.58%) | 0 |
| 10 Jan 2020 | USD | 28.6205 | 28.6205 | 28.6205 | 28.6205 | 28.6205 | -0.085 (-0.30%) | 20 |
| 9 Jan 2020 | USD | 28.7053 | 28.7053 | 28.7053 | 28.7053 | 28.7053 | +0.043 (+0.15%) | 77 |
| 8 Jan 2020 | USD | 28.6619 | 28.6619 | 28.6619 | 28.6619 | 28.6619 | +0.057 (+0.20%) | 60 |
| 7 Jan 2020 | USD | 28.605 | 28.605 | 28.605 | 28.605 | 28.605 | -0.057 (-0.20%) | 29 |
| 6 Jan 2020 | USD | 28.6624 | 28.6624 | 28.6624 | 28.6624 | 28.6624 | +0.024 (+0.08%) | 14 |
| 3 Jan 2020 | USD | 28.67 | 28.67 | 28.6389 | 28.6389 | 28.6389 | -0.043 (-0.15%) | 186 |
| 2 Jan 2020 | USD | 28.64 | 28.6818 | 28.4982 | 28.6818 | 28.6818 | -0.03 (-0.11%) | 446 |
| 31 Dec 2019 | USD | 28.7122 | 28.7122 | 28.7122 | 28.7122 | 28.7122 | +0.162 (+0.57%) | 82 |
| 30 Dec 2019 | USD | 28.5502 | 28.5502 | 28.5502 | 28.5502 | 28.5502 | -0.14 (-0.49%) | 13 |
| 27 Dec 2019 | USD | 28.6903 | 28.6903 | 28.6903 | 28.6903 | 28.6903 | -0.075 (-0.26%) | 40 |
| 26 Dec 2019 | USD | 28.765 | 28.765 | 28.765 | 28.765 | 28.765 | -0.012 (-0.04%) | 101 |
| 25 Dec 2019 | USD | 28.7773 | 28.7773 | 28.7773 | 28.7773 | 28.7773 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 28.7773 | 28.7773 | 28.7773 | 28.7773 | 28.7773 | +0.096 (+0.33%) | 100 |
| 23 Dec 2019 | USD | 28.81 | 28.81 | 28.6818 | 28.6818 | 28.6818 | -0.192 (-0.67%) | 411 |
| 20 Dec 2019 | USD | 28.8739 | 28.8739 | 28.8739 | 28.8739 | 28.8739 | +0.129 (+0.45%) | 0 |
| 19 Dec 2019 | USD | 28.7451 | 28.7451 | 28.7451 | 28.7451 | 28.7451 | +0.095 (+0.33%) | 15 |
| 18 Dec 2019 | USD | 28.6502 | 28.6502 | 28.6502 | 28.6502 | 28.6502 | +0.096 (+0.34%) | 0 |
| 17 Dec 2019 | USD | 28.5539 | 28.5539 | 28.5539 | 28.5539 | 28.5539 | +0.101 (+0.35%) | 40 |
| 16 Dec 2019 | USD | 28.4529 | 28.4529 | 28.4529 | 28.4529 | 28.4529 | +0.234 (+0.83%) | 0 |
| 13 Dec 2019 | USD | 28.2186 | 28.2186 | 28.2186 | 28.2186 | 28.2186 | -0.145 (-0.51%) | 27 |
| 12 Dec 2019 | USD | 28.364 | 28.364 | 28.364 | 28.364 | 28.364 | +0.277 (+0.99%) | 40 |
| 11 Dec 2019 | USD | 28.0873 | 28.0873 | 28.0873 | 28.0873 | 28.0873 | +0.017 (+0.06%) | 0 |
| 10 Dec 2019 | USD | 28.0702 | 28.0702 | 28.0702 | 28.0702 | 28.0702 | -0.021 (-0.08%) | 106 |
| 9 Dec 2019 | USD | 28.16 | 28.16 | 28.0914 | 28.0914 | 28.0914 | -0.104 (-0.37%) | 433 |
| 6 Dec 2019 | USD | 28.195 | 28.195 | 28.195 | 28.195 | 28.195 | +0.285 (+1.02%) | 38 |
| 5 Dec 2019 | USD | 27.9096 | 27.9096 | 27.9096 | 27.9096 | 27.9096 | -0.01 (-0.04%) | 39 |
