| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 26.8437 | 26.8437 | 26.8437 | 26.8437 | 26.8437 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 26.8437 | 26.8437 | 26.8437 | 26.8437 | 26.8437 | -0.04 (-0.15%) | 0 |
| 21 Oct 2019 | USD | 26.8837 | 26.8837 | 26.8837 | 26.8837 | 26.8837 | +0.19 (+0.71%) | 2 |
| 18 Oct 2019 | USD | 26.6936 | 26.6936 | 26.6936 | 26.6936 | 26.6936 | -0.076 (-0.28%) | 4 |
| 17 Oct 2019 | USD | 26.7693 | 26.7693 | 26.7693 | 26.7693 | 26.7693 | +0.24 (+0.90%) | 40 |
| 16 Oct 2019 | USD | 26.5293 | 26.5293 | 26.5293 | 26.5293 | 26.5293 | -0.009 (-0.03%) | 19 |
| 15 Oct 2019 | USD | 26.5384 | 26.5384 | 26.5384 | 26.5384 | 26.5384 | +0.243 (+0.92%) | 4 |
| 14 Oct 2019 | USD | 26.2953 | 26.2953 | 26.2953 | 26.2953 | 26.2953 | -0.112 (-0.42%) | 0 |
| 11 Oct 2019 | USD | 26.4068 | 26.4068 | 26.4068 | 26.4068 | 26.4068 | +0.425 (+1.63%) | 0 |
| 10 Oct 2019 | USD | 25.9822 | 25.9822 | 25.9822 | 25.9822 | 25.9822 | +0.109 (+0.42%) | 20 |
| 9 Oct 2019 | USD | 25.8736 | 25.8736 | 25.8736 | 25.8736 | 25.8736 | +0.175 (+0.68%) | 0 |
| 8 Oct 2019 | USD | 25.7937 | 25.93 | 25.6985 | 25.6985 | 25.6985 | -0.469 (-1.79%) | 600 |
| 7 Oct 2019 | USD | 26.1678 | 26.1678 | 26.1678 | 26.1678 | 26.1678 | -0.046 (-0.18%) | 0 |
| 4 Oct 2019 | USD | 26.2139 | 26.2139 | 26.2139 | 26.2139 | 26.2139 | +0.284 (+1.09%) | 0 |
| 3 Oct 2019 | USD | 25.9303 | 25.9303 | 25.9303 | 25.9303 | 25.9303 | +0.117 (+0.45%) | 37 |
| 2 Oct 2019 | USD | 25.75 | 25.8131 | 25.6 | 25.8131 | 25.8131 | -0.276 (-1.06%) | 471 |
| 1 Oct 2019 | USD | 26.089 | 26.089 | 26.089 | 26.089 | 26.089 | -0.468 (-1.76%) | 4 |
| 30 Sep 2019 | USD | 26.5568 | 26.5568 | 26.5568 | 26.5568 | 26.5568 | +0.094 (+0.36%) | 13 |
| 27 Sep 2019 | USD | 26.56 | 26.56 | 26.4628 | 26.4628 | 26.4628 | -0.212 (-0.80%) | 415 |
| 26 Sep 2019 | USD | 26.5881 | 26.6751 | 26.571 | 26.6751 | 26.6751 | -0.213 (-0.79%) | 801 |
| 25 Sep 2019 | USD | 26.8878 | 26.8878 | 26.8878 | 26.8878 | 26.8878 | +0.217 (+0.81%) | 0 |
| 24 Sep 2019 | USD | 26.98 | 26.98 | 26.54 | 26.6712 | 26.6712 | -0.44 (-1.62%) | 6,608 |
| 23 Sep 2019 | USD | 27.32 | 27.32 | 27.07 | 27.1115 | 27.1115 | +0.075 (+0.28%) | 2,278 |
| 20 Sep 2019 | USD | 27.0365 | 27.0365 | 27.0365 | 27.0365 | 27.0365 | -0.016 (-0.06%) | 0 |
| 19 Sep 2019 | USD | 27.0526 | 27.0526 | 27.0526 | 27.0526 | 27.0526 | -0.054 (-0.20%) | 11 |
| 18 Sep 2019 | USD | 27.148 | 27.15 | 27.03 | 27.107 | 27.107 | -0.126 (-0.46%) | 803 |
| 17 Sep 2019 | USD | 27.2334 | 27.2334 | 27.2334 | 27.2334 | 27.2334 | -0.099 (-0.36%) | 0 |
| 16 Sep 2019 | USD | 27.3325 | 27.3325 | 27.3325 | 27.3325 | 27.3325 | +0.133 (+0.49%) | 0 |
| 13 Sep 2019 | USD | 27.1998 | 27.1998 | 27.1998 | 27.1998 | 27.1998 | -0.039 (-0.14%) | 4 |
| 12 Sep 2019 | USD | 27.2384 | 27.2384 | 27.2384 | 27.2384 | 27.2384 | +0.033 (+0.12%) | 8 |
