| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 27.2054 | 27.2054 | 27.2054 | 27.2054 | 27.2054 | +0.442 (+1.65%) | 3 |
| 10 Sep 2019 | USD | 26.7634 | 26.7634 | 26.7634 | 26.7634 | 26.7634 | +0.159 (+0.60%) | 0 |
| 9 Sep 2019 | USD | 26.6048 | 26.6048 | 26.6048 | 26.6048 | 26.6048 | +0.16 (+0.61%) | 0 |
| 6 Sep 2019 | USD | 26.4448 | 26.4448 | 26.4448 | 26.4448 | 26.4448 | -0.071 (-0.27%) | 1 |
| 5 Sep 2019 | USD | 26.5163 | 26.5163 | 26.5163 | 26.5163 | 26.5163 | +0.406 (+1.56%) | 51 |
| 4 Sep 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.243 (+0.94%) | 0 |
| 3 Sep 2019 | USD | 25.867 | 25.867 | 25.867 | 25.867 | 25.867 | -0.342 (-1.30%) | 11 |
| 2 Sep 2019 | USD | 26.2089 | 26.2089 | 26.2089 | 26.2089 | 26.2089 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.2089 | 26.2089 | 26.2089 | 26.2089 | 26.2089 | +0.044 (+0.17%) | 0 |
| 29 Aug 2019 | USD | 26.1646 | 26.1646 | 26.1646 | 26.1646 | 26.1646 | +0.359 (+1.39%) | 56 |
| 28 Aug 2019 | USD | 25.8057 | 25.8057 | 25.8057 | 25.8057 | 25.8057 | +0.244 (+0.96%) | 0 |
| 27 Aug 2019 | USD | 25.5612 | 25.5612 | 25.5612 | 25.5612 | 25.5612 | -0.23 (-0.89%) | 4 |
| 26 Aug 2019 | USD | 25.7915 | 25.7915 | 25.7915 | 25.7915 | 25.7915 | +0.209 (+0.82%) | 0 |
| 23 Aug 2019 | USD | 25.5825 | 25.5825 | 25.5825 | 25.5825 | 25.5825 | -0.778 (-2.95%) | 49 |
| 22 Aug 2019 | USD | 26.3608 | 26.3608 | 26.3608 | 26.3608 | 26.3608 | +0.013 (+0.05%) | 0 |
| 21 Aug 2019 | USD | 26.3476 | 26.3476 | 26.3476 | 26.3476 | 26.3476 | +0.181 (+0.69%) | 0 |
| 20 Aug 2019 | USD | 26.22 | 26.22 | 26.1661 | 26.1661 | 26.1661 | -0.214 (-0.81%) | 121 |
| 19 Aug 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.277 (+1.06%) | 100 |
| 16 Aug 2019 | USD | 26.1026 | 26.1026 | 26.1026 | 26.1026 | 26.1026 | +0.5 (+1.95%) | 0 |
| 15 Aug 2019 | USD | 25.67 | 25.67 | 25.6027 | 25.6027 | 25.6027 | -0.073 (-0.29%) | 100 |
| 14 Aug 2019 | USD | 25.86 | 25.86 | 25.6762 | 25.6762 | 25.6762 | -0.677 (-2.57%) | 100 |
| 13 Aug 2019 | USD | 26.53 | 26.53 | 26.3531 | 26.3531 | 26.3531 | +0.224 (+0.86%) | 100 |
| 12 Aug 2019 | USD | 26.1894 | 26.1894 | 26.01 | 26.1296 | 26.1296 | -0.295 (-1.12%) | 1,116 |
| 9 Aug 2019 | USD | 26.425 | 26.425 | 26.425 | 26.425 | 26.425 | -0.183 (-0.69%) | 0 |
| 8 Aug 2019 | USD | 26.58 | 26.6082 | 26.58 | 26.6082 | 26.6082 | +0.475 (+1.82%) | 400 |
| 7 Aug 2019 | USD | 26.1328 | 26.1328 | 26.1328 | 26.1328 | 26.1328 | +0.014 (+0.05%) | 0 |
| 6 Aug 2019 | USD | 26.1187 | 26.1187 | 26.1187 | 26.1187 | 26.1187 | +0.253 (+0.98%) | 1 |
| 5 Aug 2019 | USD | 25.8662 | 25.8662 | 25.8662 | 25.8662 | 25.8662 | -0.783 (-2.94%) | 0 |
| 2 Aug 2019 | USD | 26.6489 | 26.6489 | 26.6489 | 26.6489 | 26.6489 | -0.253 (-0.94%) | 0 |
| 1 Aug 2019 | USD | 27.06 | 27.07 | 26.89 | 26.9021 | 26.9021 | -0.482 (-1.76%) | 1,700 |
