Invesco PureBeta MSCI USA Smal Recent Share Price (USX:PBSM)

USX:PBSM - Invesco PureBeta MSCI USA Smal Invesco PureBeta MSCI USA Smal
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2019	USD	27.3841	27.3841	27.3841	27.3841	27.3841	-0.178 (-0.65%)	0
30 Jul 2019	USD	27.5625	27.5625	27.5625	27.5625	27.5625	+0.188 (+0.69%)	0
29 Jul 2019	USD	27.41	27.41	27.34	27.3745	27.3745	-0.192 (-0.70%)	600
26 Jul 2019	USD	27.5666	27.5666	27.5666	27.5666	27.5666	+0.283 (+1.04%)	0
25 Jul 2019	USD	27.2839	27.2839	27.2839	27.2839	27.2839	-0.26 (-0.95%)	0
24 Jul 2019	USD	27.5443	27.5443	27.5443	27.5443	27.5443	+0.403 (+1.49%)	0
23 Jul 2019	USD	27.141	27.141	27.141	27.141	27.141	+0.22 (+0.82%)	89
22 Jul 2019	USD	26.9211	26.9211	26.9211	26.9211	26.9211	-0.07 (-0.26%)	20
19 Jul 2019	USD	27.1781	27.1781	26.9907	26.9907	26.9907	-0.1 (-0.37%)	140
18 Jul 2019	USD	27.091	27.091	27.091	27.091	27.091	+0.052 (+0.19%)	24
17 Jul 2019	USD	27.41	27.41	27.0393	27.0393	27.0393	-0.168 (-0.62%)	275
16 Jul 2019	USD	27.2077	27.2077	27.2077	27.2077	27.2077	-0.003 (-0.01%)	20
15 Jul 2019	USD	27.2107	27.2107	27.2107	27.2107	27.2107	-0.125 (-0.46%)	20
12 Jul 2019	USD	27.3353	27.3353	27.3353	27.3353	27.3353	+0.25 (+0.92%)	0
11 Jul 2019	USD	27.0852	27.0852	27.0852	27.0852	27.0852	-0.095 (-0.35%)	15
10 Jul 2019	USD	27.1802	27.1802	27.1802	27.1802	27.1802	+0.056 (+0.21%)	3
9 Jul 2019	USD	27.03	27.124	27.03	27.124	27.124	+0.044 (+0.16%)	183
8 Jul 2019	USD	27.08	27.08	27.08	27.08	27.08	-0.237 (-0.87%)	6
5 Jul 2019	USD	27.3173	27.3173	27.3173	27.3173	27.3173	+0.075 (+0.27%)	0
4 Jul 2019	USD	27.2425	27.2425	27.2425	27.2425	27.2425	0.0 (0.0%)	0
3 Jul 2019	USD	27.14	27.2425	27.14	27.2425	27.2425	+0.208 (+0.77%)	531
2 Jul 2019	USD	27.0348	27.0348	27.0348	27.0348	27.0348	-0.135 (-0.50%)	7
1 Jul 2019	USD	27.1698	27.1698	27.1698	27.1698	27.1698	+0.143 (+0.53%)	7
28 Jun 2019	USD	27.0269	27.0269	27.0269	27.0269	27.0269	+0.381 (+1.43%)	2
27 Jun 2019	USD	26.6458	26.6458	26.6458	26.6458	26.6458	+0.376 (+1.43%)	0
26 Jun 2019	USD	26.2703	26.2703	26.2703	26.2703	26.2703	-0.03 (-0.11%)	2
25 Jun 2019	USD	26.3003	26.3003	26.3003	26.3003	26.3003	-0.169 (-0.64%)	0
24 Jun 2019	USD	26.69	26.69	26.4692	26.4692	26.4692	-0.451 (-1.67%)	900
21 Jun 2019	USD	26.9198	26.9198	26.9198	26.9198	26.9198	-0.167 (-0.61%)	15
20 Jun 2019	USD	27.0863	27.0863	27.0863	27.0863	27.0863	+0.161 (+0.60%)	0

Unicorn Response |