| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | USD | 26.925 | 26.925 | 26.925 | 26.925 | 26.925 | +0.12 (+0.45%) | 66 |
| 18 Jun 2019 | USD | 26.8048 | 26.8048 | 26.8048 | 26.8048 | 26.8048 | +0.288 (+1.09%) | 0 |
| 17 Jun 2019 | USD | 26.517 | 26.517 | 26.517 | 26.517 | 26.517 | +0.081 (+0.31%) | 0 |
| 14 Jun 2019 | USD | 26.4362 | 26.4362 | 26.4362 | 26.4362 | 26.4362 | -0.134 (-0.50%) | 3 |
| 13 Jun 2019 | USD | 26.5703 | 26.5703 | 26.5703 | 26.5703 | 26.5703 | +0.206 (+0.78%) | 26 |
| 12 Jun 2019 | USD | 26.364 | 26.364 | 26.364 | 26.364 | 26.364 | -0.02 (-0.08%) | 3 |
| 11 Jun 2019 | USD | 26.384 | 26.384 | 26.384 | 26.384 | 26.384 | -0.059 (-0.22%) | 6 |
| 10 Jun 2019 | USD | 26.74 | 27 | 26.4425 | 26.4425 | 26.4425 | +0.106 (+0.40%) | 673 |
| 7 Jun 2019 | USD | 26.3366 | 26.3366 | 26.3366 | 26.3366 | 26.3366 | +0.171 (+0.66%) | 0 |
| 6 Jun 2019 | USD | 26.1652 | 26.1652 | 26.1652 | 26.1652 | 26.1652 | +0.015 (+0.06%) | 0 |
| 5 Jun 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.035 (+0.13%) | 0 |
| 4 Jun 2019 | USD | 25.9665 | 26.1148 | 25.9665 | 26.1148 | 26.1148 | +0.633 (+2.48%) | 124 |
| 3 Jun 2019 | USD | 25.4816 | 25.4816 | 25.4816 | 25.4816 | 25.4816 | +0.074 (+0.29%) | 0 |
| 31 May 2019 | USD | 25.4074 | 25.4074 | 25.4074 | 25.4074 | 25.4074 | -0.31 (-1.20%) | 2 |
| 30 May 2019 | USD | 25.7172 | 25.7172 | 25.7172 | 25.7172 | 25.7172 | -0.072 (-0.28%) | 0 |
| 29 May 2019 | USD | 25.789 | 25.789 | 25.789 | 25.789 | 25.789 | -0.223 (-0.86%) | 9 |
| 28 May 2019 | USD | 26.012 | 26.012 | 26.012 | 26.012 | 26.012 | -0.207 (-0.79%) | 0 |
| 27 May 2019 | USD | 26.2193 | 26.2193 | 26.2193 | 26.2193 | 26.2193 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.21 | 26.26 | 26.21 | 26.2193 | 26.2193 | +0.233 (+0.90%) | 838 |
| 23 May 2019 | USD | 26.1 | 26.1 | 25.9862 | 25.9862 | 25.9862 | -0.498 (-1.88%) | 516 |
| 22 May 2019 | USD | 26.4843 | 26.4843 | 26.4843 | 26.4843 | 26.4843 | -0.171 (-0.64%) | 0 |
| 21 May 2019 | USD | 26.655 | 26.655 | 26.655 | 26.655 | 26.655 | +0.315 (+1.20%) | 4 |
| 20 May 2019 | USD | 26.4487 | 26.4487 | 26.34 | 26.34 | 26.34 | -0.211 (-0.79%) | 238 |
| 17 May 2019 | USD | 26.84 | 26.84 | 26.5509 | 26.5509 | 26.5509 | -0.366 (-1.36%) | 317 |
| 16 May 2019 | USD | 26.9168 | 26.9168 | 26.9168 | 26.9168 | 26.9168 | +0.229 (+0.86%) | 12 |
| 15 May 2019 | USD | 26.688 | 26.688 | 26.688 | 26.688 | 26.688 | +0.104 (+0.39%) | 0 |
| 14 May 2019 | USD | 26.5839 | 26.5839 | 26.5839 | 26.5839 | 26.5839 | +0.29 (+1.10%) | 0 |
| 13 May 2019 | USD | 26.45 | 26.46 | 26.29 | 26.2943 | 26.2943 | -0.723 (-2.68%) | 1,030 |
| 10 May 2019 | USD | 26.76 | 27.0177 | 26.76 | 27.0177 | 27.0177 | -0.02 (-0.07%) | 436 |
| 9 May 2019 | USD | 27.0373 | 27.0373 | 27.0373 | 27.0373 | 27.0373 | -0.064 (-0.23%) | 0 |
