Invesco PureBeta MSCI USA Smal Recent Share Price (USX:PBSM)

USX:PBSM - Invesco PureBeta MSCI USA Smal Invesco PureBeta MSCI USA Smal
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2019	USD	27.1008	27.1008	27.1008	27.1008	27.1008	-0.113 (-0.42%)	0
7 May 2019	USD	27.214	27.214	27.214	27.214	27.214	-0.516 (-1.86%)	0
6 May 2019	USD	27.7304	27.7304	27.7304	27.7304	27.7304	+0.01 (+0.04%)	0
3 May 2019	USD	27.72	27.72	27.72	27.72	27.72	+0.48 (+1.76%)	0
2 May 2019	USD	27.17	27.2402	27.17	27.2402	27.2402	+0.029 (+0.11%)	108
1 May 2019	USD	27.211	27.211	27.211	27.211	27.211	-0.253 (-0.92%)	90
30 Apr 2019	USD	27.4644	27.4644	27.4644	27.4644	27.4644	-0.084 (-0.30%)	0
29 Apr 2019	USD	27.5479	27.5479	27.5479	27.5479	27.5479	+0.011 (+0.04%)	0
26 Apr 2019	USD	27.34	27.537	27.34	27.537	27.537	+0.292 (+1.07%)	507
25 Apr 2019	USD	27.2452	27.2452	27.2452	27.2452	27.2452	-0.234 (-0.85%)	116
24 Apr 2019	USD	27.55	27.55	27.4791	27.4791	27.4791	+0.108 (+0.40%)	299
23 Apr 2019	USD	27.3709	27.3709	27.3709	27.3709	27.3709	+0.336 (+1.24%)	0
22 Apr 2019	USD	26.98	27.0348	26.98	27.0348	27.0348	-0.087 (-0.32%)	400
19 Apr 2019	USD	27.122	27.122	27.122	27.122	27.122	0.0 (0.0%)	0
18 Apr 2019	USD	27.122	27.122	27.122	27.122	27.122	+0.029 (+0.11%)	0
17 Apr 2019	USD	27.2552	27.2552	27.0935	27.0935	27.0935	-0.269 (-0.98%)	400
16 Apr 2019	USD	27.36	27.3628	27.36	27.3628	27.3628	+0.068 (+0.25%)	105
15 Apr 2019	USD	27.54	27.54	27.2949	27.2949	27.2949	-0.16 (-0.58%)	763
12 Apr 2019	USD	27.5099	27.5099	27.455	27.455	27.455	+0.234 (+0.86%)	263
11 Apr 2019	USD	27.3001	27.3001	27.2211	27.2211	27.2211	-0.094 (-0.34%)	1,000
10 Apr 2019	USD	27.3151	27.3151	27.3151	27.3151	27.3151	+0.418 (+1.55%)	0
9 Apr 2019	USD	27.0324	27.0324	26.8969	26.8969	26.8969	-0.323 (-1.19%)	100
8 Apr 2019	USD	27.22	27.22	27.22	27.22	27.22	-0.02 (-0.07%)	99
5 Apr 2019	USD	27.2399	27.2399	27.2399	27.2399	27.2399	+0.144 (+0.53%)	0
4 Apr 2019	USD	27.0959	27.0959	27.0959	27.0959	27.0959	+0.101 (+0.37%)	0
3 Apr 2019	USD	27.01	27.14	26.9948	26.9948	26.9948	+0.11 (+0.41%)	707
2 Apr 2019	USD	26.885	26.885	26.885	26.885	26.885	-0.037 (-0.14%)	2
1 Apr 2019	USD	26.9221	26.9221	26.9221	26.9221	26.9221	+0.322 (+1.21%)	2
29 Mar 2019	USD	26.5999	26.5999	26.5999	26.5999	26.5999	+0.121 (+0.46%)	6
28 Mar 2019	USD	26.49	26.49	26.4785	26.4785	26.4785	+0.245 (+0.93%)	101

Unicorn Response |