| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | USD | 26.2335 | 26.2335 | 26.2335 | 26.2335 | 26.2335 | -0.129 (-0.49%) | 13 |
| 26 Mar 2019 | USD | 26.362 | 26.362 | 26.362 | 26.362 | 26.362 | +0.177 (+0.68%) | 0 |
| 25 Mar 2019 | USD | 26.185 | 26.185 | 26.185 | 26.185 | 26.185 | -0.072 (-0.28%) | 0 |
| 22 Mar 2019 | USD | 26.47 | 26.47 | 26.2 | 26.2575 | 26.2575 | -0.537 (-2.01%) | 1,225 |
| 21 Mar 2019 | USD | 26.795 | 26.795 | 26.795 | 26.795 | 26.795 | +0.338 (+1.28%) | 0 |
| 20 Mar 2019 | USD | 26.56 | 26.76 | 26.4568 | 26.4568 | 26.4568 | -0.183 (-0.69%) | 200 |
| 19 Mar 2019 | USD | 26.9 | 26.9 | 26.6402 | 26.6402 | 26.6402 | -0.135 (-0.50%) | 100 |
| 18 Mar 2019 | USD | 26.7917 | 26.7917 | 26.62 | 26.775 | 26.775 | +0.159 (+0.60%) | 2,945 |
| 15 Mar 2019 | USD | 26.6156 | 26.6156 | 26.6156 | 26.6156 | 26.6156 | +0.022 (+0.08%) | 0 |
| 14 Mar 2019 | USD | 26.631 | 26.663 | 26.594 | 26.594 | 26.594 | -0.105 (-0.39%) | 986 |
| 13 Mar 2019 | USD | 26.6992 | 26.6992 | 26.6992 | 26.6992 | 26.6992 | +0.134 (+0.51%) | 0 |
| 12 Mar 2019 | USD | 26.5649 | 26.5649 | 26.5649 | 26.5649 | 26.5649 | +0.064 (+0.24%) | 0 |
| 11 Mar 2019 | USD | 26.5011 | 26.5011 | 26.5011 | 26.5011 | 26.5011 | +0.416 (+1.60%) | 0 |
| 8 Mar 2019 | USD | 26.085 | 26.085 | 26.085 | 26.085 | 26.085 | -0.087 (-0.33%) | 0 |
| 7 Mar 2019 | USD | 26.32 | 26.32 | 26.1725 | 26.1725 | 26.1725 | -0.198 (-0.75%) | 119 |
| 6 Mar 2019 | USD | 26.3706 | 26.3706 | 26.3706 | 26.3706 | 26.3706 | -0.456 (-1.70%) | 19 |
| 5 Mar 2019 | USD | 26.827 | 26.827 | 26.827 | 26.827 | 26.827 | -0.018 (-0.07%) | 0 |
| 4 Mar 2019 | USD | 26.84 | 26.845 | 26.84 | 26.845 | 26.845 | -0.26 (-0.96%) | 300 |
| 1 Mar 2019 | USD | 27.1054 | 27.1054 | 27.1054 | 27.1054 | 27.1054 | +0.206 (+0.77%) | 0 |
| 28 Feb 2019 | USD | 26.8989 | 26.8989 | 26.8989 | 26.8989 | 26.8989 | -0.073 (-0.27%) | 19 |
| 27 Feb 2019 | USD | 26.9717 | 26.9717 | 26.9717 | 26.9717 | 26.9717 | +0.041 (+0.15%) | 0 |
| 26 Feb 2019 | USD | 26.9309 | 26.9309 | 26.9309 | 26.9309 | 26.9309 | -0.171 (-0.63%) | 0 |
| 25 Feb 2019 | USD | 27.102 | 27.102 | 27.102 | 27.102 | 27.102 | +0.028 (+0.10%) | 10 |
| 22 Feb 2019 | USD | 27.0745 | 27.0745 | 27.0745 | 27.0745 | 27.0745 | +0.217 (+0.81%) | 0 |
| 21 Feb 2019 | USD | 26.8571 | 26.8571 | 26.8571 | 26.8571 | 26.8571 | -0.076 (-0.28%) | 0 |
| 20 Feb 2019 | USD | 26.9333 | 26.9333 | 26.9333 | 26.9333 | 26.9333 | +0.073 (+0.27%) | 0 |
| 19 Feb 2019 | USD | 26.8599 | 26.8599 | 26.8599 | 26.8599 | 26.8599 | +0.106 (+0.40%) | 0 |
| 18 Feb 2019 | USD | 26.7539 | 26.7539 | 26.7539 | 26.7539 | 26.7539 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.7539 | 26.7539 | 26.7539 | 26.7539 | 26.7539 | +0.289 (+1.09%) | 0 |
| 14 Feb 2019 | USD | 26.6 | 26.6 | 26.4652 | 26.4652 | 26.4652 | +0.09 (+0.34%) | 350 |
