Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | +0.115 (+0.44%) | 43 |
12 Feb 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.303 (+1.17%) | 0 |
11 Feb 2019 | USD | 25.9565 | 25.9565 | 25.9565 | 25.9565 | 25.9565 | +0.193 (+0.75%) | 0 |
8 Feb 2019 | USD | 25.7637 | 25.7637 | 25.7637 | 25.7637 | 25.7637 | +0.024 (+0.09%) | 0 |
7 Feb 2019 | USD | 26.04 | 26.04 | 25.74 | 25.74 | 25.74 | -0.31 (-1.19%) | 500 |
6 Feb 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.055 (+0.21%) | 0 |
5 Feb 2019 | USD | 25.995 | 25.995 | 25.995 | 25.995 | 25.995 | +0.051 (+0.19%) | 0 |
4 Feb 2019 | USD | 25.35 | 25.9445 | 25.35 | 25.9445 | 25.9445 | +0.279 (+1.09%) | 1,142 |
1 Feb 2019 | USD | 25.6657 | 25.6657 | 25.6657 | 25.6657 | 25.6657 | +0.056 (+0.22%) | 20 |
31 Jan 2019 | USD | 25.6096 | 25.6096 | 25.6096 | 25.6096 | 25.6096 | +0.25 (+0.99%) | 1 |
30 Jan 2019 | USD | 25.3597 | 25.3597 | 25.3597 | 25.3597 | 25.3597 | +0.209 (+0.83%) | 0 |
29 Jan 2019 | USD | 25.1511 | 25.1511 | 25.1511 | 25.1511 | 25.1511 | +0.009 (+0.04%) | 0 |
28 Jan 2019 | USD | 25.142 | 25.142 | 25.142 | 25.142 | 25.142 | -0.116 (-0.46%) | 7 |
25 Jan 2019 | USD | 25.258 | 25.258 | 25.258 | 25.258 | 25.258 | +0.331 (+1.33%) | 0 |
24 Jan 2019 | USD | 24.9269 | 24.9269 | 24.9269 | 24.9269 | 24.9269 | +0.185 (+0.75%) | 0 |
23 Jan 2019 | USD | 24.7416 | 24.7416 | 24.7416 | 24.7416 | 24.7416 | -0.036 (-0.14%) | 10 |
22 Jan 2019 | USD | 24.7775 | 24.7775 | 24.7775 | 24.7775 | 24.7775 | -0.411 (-1.63%) | 0 |
21 Jan 2019 | USD | 25.1889 | 25.1889 | 25.1889 | 25.1889 | 25.1889 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 25.1889 | 25.1889 | 25.1889 | 25.1889 | 25.1889 | +0.307 (+1.23%) | 0 |
17 Jan 2019 | USD | 24.8822 | 24.8822 | 24.8822 | 24.8822 | 24.8822 | +0.174 (+0.70%) | 0 |
16 Jan 2019 | USD | 24.7082 | 24.7082 | 24.7082 | 24.7082 | 24.7082 | +0.188 (+0.77%) | 0 |
15 Jan 2019 | USD | 24.5198 | 24.5198 | 24.5198 | 24.5198 | 24.5198 | +0.173 (+0.71%) | 83 |
14 Jan 2019 | USD | 24.3472 | 24.3472 | 24.3472 | 24.3472 | 24.3472 | -0.163 (-0.66%) | 0 |
11 Jan 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.03 (+0.12%) | 0 |
10 Jan 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.18 (+0.74%) | 1 |
9 Jan 2019 | USD | 24.3001 | 24.3001 | 24.3001 | 24.3001 | 24.3001 | +0.203 (+0.84%) | 83 |
8 Jan 2019 | USD | 24.0966 | 24.0966 | 24.0966 | 24.0966 | 24.0966 | +0.375 (+1.58%) | 0 |
7 Jan 2019 | USD | 23.78 | 23.813 | 23.7216 | 23.7216 | 23.7216 | +0.383 (+1.64%) | 810 |
4 Jan 2019 | USD | 23.3388 | 23.3388 | 23.3388 | 23.3388 | 23.3388 | +0.751 (+3.32%) | 0 |
3 Jan 2019 | USD | 22.5882 | 22.5882 | 22.5882 | 22.5882 | 22.5882 | -0.306 (-1.33%) | 2 |