Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 22.8938 | 22.8938 | 22.8938 | 22.8938 | 22.8938 | -0.063 (-0.27%) | 41 |
1 Jan 2019 | USD | 22.9568 | 22.9568 | 22.9568 | 22.9568 | 22.9568 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 22.67 | 22.9568 | 22.67 | 22.9568 | 22.9568 | +0.278 (+1.23%) | 651 |
28 Dec 2018 | USD | 22.6788 | 22.6788 | 22.6788 | 22.6788 | 22.6788 | +0.159 (+0.70%) | 23 |
27 Dec 2018 | USD | 22.5203 | 22.5203 | 22.5203 | 22.5203 | 22.5203 | +0.03 (+0.13%) | 1 |
26 Dec 2018 | USD | 21.83 | 22.4902 | 21.83 | 22.4902 | 22.4902 | +0.116 (+0.52%) | 100 |
24 Dec 2018 | USD | 22.85 | 22.85 | 22.3741 | 22.3741 | 22.3741 | -0.676 (-2.93%) | 100 |
21 Dec 2018 | USD | 23.0502 | 23.0502 | 23.0502 | 23.0502 | 23.0502 | -0.422 (-1.80%) | 0 |
20 Dec 2018 | USD | 23.4718 | 23.4718 | 23.4718 | 23.4718 | 23.4718 | -0.449 (-1.88%) | 0 |
19 Dec 2018 | USD | 23.9206 | 23.9206 | 23.9206 | 23.9206 | 23.9206 | -0.46 (-1.89%) | 0 |
18 Dec 2018 | USD | 24.3803 | 24.3803 | 24.3803 | 24.3803 | 24.3803 | +0.042 (+0.17%) | 0 |
17 Dec 2018 | USD | 24.3388 | 24.3388 | 24.3388 | 24.3388 | 24.3388 | -0.785 (-3.13%) | 0 |
14 Dec 2018 | USD | 25.17 | 25.6 | 25.124 | 25.124 | 25.124 | -0.213 (-0.84%) | 999 |
13 Dec 2018 | USD | 25.3372 | 25.3372 | 25.3372 | 25.3372 | 25.3372 | -0.335 (-1.30%) | 0 |
12 Dec 2018 | USD | 25.672 | 25.672 | 25.672 | 25.672 | 25.672 | +0.225 (+0.88%) | 0 |
11 Dec 2018 | USD | 25.447 | 25.447 | 25.447 | 25.447 | 25.447 | -0.047 (-0.19%) | 0 |
10 Dec 2018 | USD | 25.4943 | 25.4943 | 25.4943 | 25.4943 | 25.4943 | -0.138 (-0.54%) | 1 |
7 Dec 2018 | USD | 25.6318 | 25.6318 | 25.6318 | 25.6318 | 25.6318 | -1.078 (-4.04%) | 0 |
6 Dec 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 30 |
27 Nov 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 70 |
26 Nov 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |