| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 34.85 | 34.91 | 34.56 | 34.72 | 34.72 | -0.01 (-0.03%) | 50,500 |
| 21 Feb 2023 | USD | 35.325 | 35.325 | 34.66 | 34.73 | 34.73 | -1 (-2.80%) | 17,800 |
| 17 Feb 2023 | USD | 35.605 | 35.74 | 35.52 | 35.73 | 35.73 | +0.044 (+0.12%) | 10,300 |
| 16 Feb 2023 | USD | 36 | 36.11 | 35.55 | 35.686 | 35.686 | -0.188 (-0.52%) | 307,000 |
| 15 Feb 2023 | USD | 35.11 | 35.874 | 35.11 | 35.874 | 35.874 | +0.324 (+0.91%) | 10,900 |
| 14 Feb 2023 | USD | 35.57 | 35.59 | 35.25 | 35.55 | 35.55 | +0.09 (+0.25%) | 2,300 |
| 13 Feb 2023 | USD | 35.35 | 35.52 | 35.35 | 35.46 | 35.46 | +0.37 (+1.05%) | 8,000 |
| 10 Feb 2023 | USD | 34.873 | 35.09 | 34.873 | 35.09 | 35.09 | -0.036 (-0.10%) | 3,400 |
| 9 Feb 2023 | USD | 35.71 | 35.91 | 35.1259 | 35.1259 | 35.1259 | -0.478 (-1.34%) | 844 |
| 8 Feb 2023 | USD | 35.697 | 35.71 | 35.604 | 35.604 | 35.604 | -0.445 (-1.23%) | 2,900 |
| 7 Feb 2023 | USD | 35.54 | 36.049 | 35.54 | 36.049 | 36.049 | +0.269 (+0.75%) | 4,000 |
| 6 Feb 2023 | USD | 35.79 | 35.83 | 35.65 | 35.78 | 35.78 | -0.4 (-1.11%) | 11,400 |
| 3 Feb 2023 | USD | 36.53 | 36.546 | 36.16 | 36.18 | 36.18 | -0.289 (-0.79%) | 2,900 |
| 2 Feb 2023 | USD | 36.33 | 36.67 | 36.15 | 36.469 | 36.469 | +0.605 (+1.69%) | 9,000 |
| 1 Feb 2023 | USD | 35.19 | 36.2 | 35.19 | 35.864 | 35.864 | +0.491 (+1.39%) | 4,700 |
| 31 Jan 2023 | USD | 34.98 | 35.373 | 34.98 | 35.373 | 35.373 | +0.793 (+2.29%) | 10,900 |
| 30 Jan 2023 | USD | 34.51 | 34.8 | 34.51 | 34.58 | 34.58 | -0.37 (-1.06%) | 14,600 |
| 27 Jan 2023 | USD | 34.82 | 35 | 34.71 | 34.95 | 34.95 | +0.2 (+0.58%) | 4,400 |
| 26 Jan 2023 | USD | 34.45 | 34.75 | 34.4 | 34.75 | 34.75 | +0.302 (+0.88%) | 11,100 |
| 25 Jan 2023 | USD | 33.97 | 34.448 | 33.91 | 34.448 | 34.448 | -0.013 (-0.04%) | 12,200 |
| 24 Jan 2023 | USD | 34.43 | 34.579 | 34.43 | 34.461 | 34.461 | -0.089 (-0.26%) | 6,700 |
| 23 Jan 2023 | USD | 34.42 | 34.55 | 34.37 | 34.55 | 34.55 | +0.58 (+1.71%) | 4,100 |
| 20 Jan 2023 | USD | 33.7 | 33.97 | 33.67 | 33.97 | 33.97 | +0.55 (+1.65%) | 4,000 |
| 19 Jan 2023 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.356 (-1.05%) | 3,800 |
| 18 Jan 2023 | USD | 34.5 | 34.5 | 33.776 | 33.776 | 33.776 | -0.451 (-1.32%) | 7,200 |
| 17 Jan 2023 | USD | 34.25 | 34.26 | 34.227 | 34.227 | 34.227 | -0.05 (-0.15%) | 2,100 |
| 13 Jan 2023 | USD | 34.26 | 34.277 | 34.26 | 34.277 | 34.277 | +0.208 (+0.61%) | 383 |
| 12 Jan 2023 | USD | 33.74 | 34.09 | 33.73 | 34.069 | 34.069 | +0.397 (+1.18%) | 1,600 |
| 11 Jan 2023 | USD | 33.46 | 33.672 | 33.46 | 33.672 | 33.672 | +0.462 (+1.39%) | 2,700 |
| 10 Jan 2023 | USD | 33.11 | 33.21 | 33.08 | 33.21 | 33.21 | +0.453 (+1.38%) | 4,000 |
