Invesco PureBeta MSCI USA Smal Recent Share Price (USX:PBSM)

USX:PBSM - Invesco PureBeta MSCI USA Smal Invesco PureBeta MSCI USA Smal
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2018	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
5 Oct 2018	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	4
4 Oct 2018	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	22
3 Oct 2018	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	20
2 Oct 2018	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	1
1 Oct 2018	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	5
28 Sep 2018	USD	29.52	29.52	29.5	29.5	29.5	-0.071 (-0.24%)	422
27 Sep 2018	USD	29.5707	29.5707	29.5707	29.5707	29.5707	0.0 (0.0%)	0
26 Sep 2018	USD	29.5707	29.5707	29.5707	29.5707	29.5707	-0.141 (-0.48%)	401
25 Sep 2018	USD	29.7121	29.7121	29.7121	29.7121	29.7121	0.0 (0.0%)	0
24 Sep 2018	USD	29.7121	29.7121	29.7121	29.7121	29.7121	-0.095 (-0.32%)	12
21 Sep 2018	USD	29.807	29.807	29.807	29.807	29.807	-0.193 (-0.64%)	400
20 Sep 2018	USD	30	30	30	30	30	0.0 (0.0%)	0
19 Sep 2018	USD	30	30	30	30	30	0.0 (0.0%)	9
18 Sep 2018	USD	30	30	30	30	30	0.0 (0.0%)	12
17 Sep 2018	USD	30	30	30	30	30	0.0 (0.0%)	0
14 Sep 2018	USD	30	30	30	30	30	0.0 (0.0%)	1
13 Sep 2018	USD	30	30	30	30	30	0.0 (0.0%)	0
12 Sep 2018	USD	30	30	30	30	30	0.0 (0.0%)	0
11 Sep 2018	USD	30	30	30	30	30	0.0 (0.0%)	0
10 Sep 2018	USD	30	30	30	30	30	0.0 (0.0%)	5
7 Sep 2018	USD	30	30	30	30	30	0.0 (0.0%)	0
6 Sep 2018	USD	30	30	30	30	30	0.0 (0.0%)	0
5 Sep 2018	USD	30	30	30	30	30	0.0 (0.0%)	0
4 Sep 2018	USD	30	30	30	30	30	-0.169 (-0.56%)	505
3 Sep 2018	USD	30.1692	30.1692	30.1692	30.1692	30.1692	0.0 (0.0%)	0
31 Aug 2018	USD	30.1692	30.1692	30.1692	30.1692	30.1692	0.0 (0.0%)	0
30 Aug 2018	USD	30.1692	30.1692	30.1692	30.1692	30.1692	0.0 (0.0%)	96
29 Aug 2018	USD	30.1692	30.1692	30.1692	30.1692	30.1692	+1.969 (+6.98%)	169
28 Aug 2018	USD	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0