Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 96 |
23 Aug 2018 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 5 |
21 Aug 2018 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.246 (-4.23%) | 1 |
20 Aug 2018 | USD | 29.61 | 29.61 | 29.4462 | 29.4462 | 29.4462 | +0.376 (+1.29%) | 695 |
17 Aug 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 20 |
16 Aug 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 12 |
6 Aug 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.39 (+1.36%) | 408 |
2 Aug 2018 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 28.8 | 28.81 | 28.66 | 28.68 | 28.68 | -0.569 (-1.95%) | 504 |
27 Jul 2018 | USD | 29.249 | 29.249 | 29.249 | 29.249 | 29.249 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 29.249 | 29.249 | 29.249 | 29.249 | 29.249 | 0.0 (0.0%) | 7 |
25 Jul 2018 | USD | 29.249 | 29.249 | 29.249 | 29.249 | 29.249 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 29.249 | 29.249 | 29.249 | 29.249 | 29.249 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 29.249 | 29.249 | 29.249 | 29.249 | 29.249 | -0.181 (-0.62%) | 504 |
20 Jul 2018 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 9 |
19 Jul 2018 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.23 (+0.79%) | 224 |
18 Jul 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.002 (-0.01%) | 327 |