Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | USD | 29.2017 | 29.2017 | 29.2017 | 29.2017 | 29.2017 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 29.2399 | 29.24 | 29.2017 | 29.2017 | 29.2017 | +0.012 (+0.04%) | 1,000 |
12 Jul 2018 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 75 |
11 Jul 2018 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.12 (-0.41%) | 169 |
10 Jul 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 1 |
9 Jul 2018 | USD | 29.3099 | 29.31 | 29.3099 | 29.31 | 29.31 | +0.575 (+2.00%) | 682 |
6 Jul 2018 | USD | 28.735 | 28.735 | 28.735 | 28.735 | 28.735 | 0.0 (0.0%) | 69 |
5 Jul 2018 | USD | 28.79 | 28.79 | 28.735 | 28.735 | 28.735 | -1.105 (-3.70%) | 338 |
4 Jul 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 1 |
2 Jul 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0 (0.0%) | 1 |
29 Jun 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.53 (+1.81%) | 1 |
28 Jun 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 44 |
21 Jun 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.61 (+2.13%) | 101 |
19 Jun 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.242 (-0.83%) | 100 |
18 Jun 2018 | USD | 28.9416 | 28.9416 | 28.9416 | 28.9416 | 28.9416 | -0.097 (-0.34%) | 0 |
15 Jun 2018 | USD | 29.0389 | 29.0389 | 29.0389 | 29.0389 | 29.0389 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 29.0389 | 29.0389 | 29.0389 | 29.0389 | 29.0389 | -0.461 (-1.56%) | 115 |
13 Jun 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 17 |
12 Jun 2018 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 29.6 | 29.6 | 29.5 | 29.5 | 29.5 | +0.6 (+2.08%) | 820 |
8 Jun 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 17 |
6 Jun 2018 | USD | 28.85 | 28.9 | 28.85 | 28.9 | 28.9 | +0.22 (+0.77%) | 1,078 |
5 Jun 2018 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.12 (+0.42%) | 500 |