Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | USD | 27.655 | 27.655 | 27.655 | 27.655 | 27.655 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 27.655 | 27.655 | 27.655 | 27.655 | 27.655 | 0.0 (0.0%) | 3 |
25 Jan 2018 | USD | 27.655 | 27.655 | 27.655 | 27.655 | 27.655 | 0.0 (0.0%) | 101 |
24 Jan 2018 | USD | 27.655 | 27.655 | 27.655 | 27.655 | 27.655 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 27.655 | 27.655 | 27.655 | 27.655 | 27.655 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 27.655 | 27.655 | 27.655 | 27.655 | 27.655 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 27.65 | 27.655 | 27.641 | 27.655 | 27.655 | +0.015 (+0.05%) | 1,250 |
18 Jan 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 304 |
15 Jan 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.28 (+1.02%) | 100 |
10 Jan 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 27.31 | 27.36 | 27.31 | 27.36 | 27.36 | +0.03 (+0.11%) | 204 |
8 Jan 2018 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.11 (+0.40%) | 1,324 |
5 Jan 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.25 (+0.93%) | 100 |
4 Jan 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 26.847 | 26.97 | 26.847 | 26.97 | 26.97 | +0.509 (+1.92%) | 1,455 |
1 Jan 2018 | USD | 26.461 | 26.461 | 26.461 | 26.461 | 26.461 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 26.461 | 26.461 | 26.461 | 26.461 | 26.461 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 26.461 | 26.461 | 26.461 | 26.461 | 26.461 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 26.461 | 26.461 | 26.461 | 26.461 | 26.461 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 26.461 | 26.461 | 26.461 | 26.461 | 26.461 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 26.461 | 26.461 | 26.461 | 26.461 | 26.461 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 26.461 | 26.461 | 26.461 | 26.461 | 26.461 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 26.461 | 26.461 | 26.461 | 26.461 | 26.461 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 26.461 | 26.461 | 26.461 | 26.461 | 26.461 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 26.461 | 26.461 | 26.461 | 26.461 | 26.461 | 0.0 (0.0%) | 0 |