| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 12 |
| 3 Nov 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 50 |
| 2 Nov 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 102 |
| 31 Oct 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.14 (-0.54%) | 100 |
| 30 Oct 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 50 |
| 27 Oct 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.17 (+0.66%) | 204 |
| 26 Oct 2017 | USD | 25.9299 | 25.9299 | 25.9299 | 25.9299 | 25.9299 | -0.161 (-0.62%) | 104 |
| 25 Oct 2017 | USD | 26.091 | 26.091 | 26.091 | 26.091 | 26.091 | 0.0 (0.0%) | 1 |
| 24 Oct 2017 | USD | 26.091 | 26.091 | 26.091 | 26.091 | 26.091 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 26.1899 | 26.19 | 26.091 | 26.091 | 26.091 | +0.151 (+0.58%) | 400 |
| 20 Oct 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.07 (-0.27%) | 110 |
| 11 Oct 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.08 (+0.31%) | 110 |
| 10 Oct 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 25.9299 | 25.93 | 25.9299 | 25.93 | 25.93 | +0.4 (+1.57%) | 200 |
| 29 Sep 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.374 (+1.49%) | 3,056 |
| 27 Sep 2017 | USD | 25.1557 | 25.1557 | 25.1557 | 25.1557 | 25.1557 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 25.1557 | 25.1557 | 25.1557 | 25.1557 | 25.1557 | 0.0 (0.0%) | 0 |
